元大台灣高息低波 (00713)-富邦-園區券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.6
漲跌
▼0.1
漲幅
-0.17%
成交量
6,761張
產業
上市
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	57.65	0	0.00	57.60	1	5,449	0.02%
2024/05/22	19.4	57.46	0	0.00	57.70	19.4	5,489	0.35%
2024/05/21	1.2	57.21	0	0.00	57.15	1.2	5,469	0.02%
2024/05/20	1.9	57.36	0	0.00	57.20	1.9	5,435	0.03%
2024/05/17	6.4	57.61	0	0.00	57.50	6.4	5,349	0.12%
2024/05/16	0.1	57.85	0	0.00	57.85	0.1	5,327	0.00%
2024/05/15	2.2	57.43	0	0.00	57.20	2.2	5,347	0.04%
2024/05/14	0.4	57.20	2	57.30	57.25	-1.6	5,403	-0.03%
2024/05/13	0	57.05	0	0.00	57.00	0	5,441	0.00%
2024/05/10	5.3	57.00	0	0.00	57.00	5.3	5,414	0.10%
2024/05/09	5.5	57.01	0	0.00	56.85	5.5	5,404	0.10%
2024/05/08	2.2	56.86	1	56.95	57.15	1.2	5,397	0.02%
2024/05/07	11	57.08	2.6	57.01	57.00	8.4	5,386	0.16%
2024/05/06	10.5	56.94	0	0.00	57.00	10.5	5,377	0.20%
2024/05/03	2.5	56.89	5	56.88	56.45	-2.5	5,351	-0.05%
2024/05/02	10	56.30	11	56.35	56.40	-1	5,382	-0.02%
2024/04/30	2	56.25	6	56.28	56.20	-4	5,376	-0.07%
2024/04/29	1.4	56.00	2	56.23	56.20	-0.6	5,394	-0.01%
2024/04/26	0.1	55.28	0	0.00	55.45	0.1	5,404	0.00%
2024/04/25	1.2	55.05	0	0.00	55.10	1.2	5,460	0.02%
2024/04/24	0	0.00	6.1	54.95	55.20	-6.1	5,486	-0.11%
2024/04/23	2	54.45	10	54.80	54.45	-8	5,569	-0.14%
2024/04/22	0.5	54.59	0	0.00	54.55	0.5	5,608	0.01%
2024/04/19	7.7	54.51	0	0.00	54.40	7.7	5,579	0.14%
2024/04/18	0	54.95	0.1	55.00	55.20	-0.1	5,453	0.00%
2024/04/17	0.2	54.58	0	0.00	54.55	0.2	5,419	0.00%
2024/04/16	7.6	54.29	0.1	54.00	54.05	7.5	5,445	0.14%
2024/04/15	0.6	55.23	0	0.00	55.20	0.6	5,329	0.01%
2024/04/12	0.2	55.30	3	55.35	55.35	-2.8	5,341	-0.05%
2024/04/11	0	0.00	2	55.05	55.20	-2	5,371	-0.04%
2024/04/10	1	55.25	2.1	55.30	55.30	-1	5,394	-0.02%
2024/04/09	0.2	55.15	0.2	55.21	55.25	0	5,474	0.00%
2024/04/08	0.4	54.75	1	55.05	55.15	-0.6	5,492	-0.01%
2024/04/03	6.1	54.79	5	54.80	54.75	1.1	5,469	0.02%
2024/04/02	1	54.90	0	0.00	54.85	1	5,480	0.02%
2024/04/01	0.1	54.70	0	0.00	54.65	0.1	5,508	0.00%
2024/03/29	0.4	54.75	0	0.00	54.55	0.4	5,555	0.01%
2024/03/27	5.1	54.11	0	0.00	54.65	5.1	5,638	0.09%
2024/03/26	7	54.05	0	0.00	54.00	7	5,696	0.12%
2024/03/25	9.1	54.48	3	54.50	54.55	6.1	5,681	0.11%
2024/03/22	1.7	54.89	40	54.55	54.55	-38.3	5,785	-0.66%
2024/03/21	2	55.10	0	0.00	55.10	2	5,819	0.03%
2024/03/20	7	54.62	0.1	54.60	54.55	6.9	5,900	0.12%
2024/03/19	8.2	53.99	0	0.00	54.15	8.2	5,918	0.14%
2024/03/18	12.1	53.72	0	0.00	53.95	12.1	5,920	0.20%
2024/03/15	7.7	54.11	3	54.30	54.35	4.7	5,877	0.08%
2024/03/14	2.5	54.09	0	0.00	54.00	2.5	5,838	0.04%
2024/03/13	3.8	54.18	2.1	54.10	54.25	1.7	5,817	0.03%
2024/03/12	1	52.90	5	53.60	53.65	-4	5,798	-0.07%
2024/03/11	2	52.87	0	0.00	52.80	2	5,805	0.03%
2024/03/08	20.1	52.85	1	52.95	52.65	19.1	5,833	0.33%
2024/03/07	5.3	52.84	1	52.55	52.90	4.3	5,753	0.07%
2024/03/06	3	52.68	0.2	52.35	52.70	2.8	5,683	0.05%
2024/03/05	3.5	52.26	1.1	52.20	52.25	2.4	5,617	0.04%
2024/03/04	1	52.05	0.1	52.00	51.90	0.9	5,566	0.02%
2024/03/01	3	51.47	0	0.00	51.40	3	5,476	0.06%
2024/02/29	0.5	51.35	0	0.00	51.35	0.5	5,470	0.01%
2024/02/27	1.2	51.38	0	0.00	51.25	1.2	5,428	0.02%
2024/02/26	1.2	51.20	13	51.20	51.40	-11.8	5,392	-0.22%
2024/02/23	4.2	51.35	2	51.20	51.10	2.2	5,349	0.04%
2024/02/22	8.2	51.24	0	0.00	51.40	8.2	5,271	0.16%
2024/02/21	7.1	51.09	0	0.00	51.10	7.1	5,272	0.13%
2024/02/20	1.1	50.95	0.1	51.00	50.95	1	5,241	0.02%
2024/02/19	0	0.00	9.1	50.68	50.95	-9.1	5,230	-0.17%
2024/02/16	3.1	50.50	0.1	50.50	50.50	3	5,215	0.06%
2024/02/15	2.9	50.18	6.2	50.10	50.30	-3.3	5,162	-0.06%
2024/02/05	0	50.05	17	50.05	50.10	-17	5,040	-0.34%
2024/02/02	1.2	50.14	0	0.00	50.10	1.2	5,005	0.02%
2024/02/01	1.1	50.21	2	50.15	50.15	-0.9	5,012	-0.02%
2024/01/31	3	49.95	0	0.00	49.94	3	5,032	0.06%
2024/01/30	0.1	50.15	0.1	50.15	50.05	0	5,022	0.00%
2024/01/29	0	0.00	4	49.79	50.10	-4	5,062	-0.08%
2024/01/26	1	49.75	2	49.74	49.78	-1	5,026	-0.02%
2024/01/25	50.1	49.70	0	0.00	49.83	50.1	5,009	1.00%
2024/01/24	4	49.72	0	0.00	49.63	4	4,988	0.08%
2024/01/23	8.1	49.56	0	0.00	49.55	8.1	5,044	0.16%
2024/01/22	6.4	49.43	0	0.00	49.43	6.4	5,041	0.13%
2024/01/19	37.1	49.05	0	0.00	49.18	37.1	4,984	0.74%
2024/01/18	25.4	48.96	0	0.00	48.96	25.4	4,956	0.51%
2024/01/17	6.8	49.15	0	0.00	49.07	6.8	4,909	0.14%
2024/01/16	5.1	49.48	0	0.00	49.47	5.1	4,826	0.10%
2024/01/15	11.3	49.82	0	0.00	49.80	11.3	4,767	0.24%
2024/01/12	51	49.65	1	49.59	49.59	50	4,807	1.04%
2024/01/11	0.3	49.70	0	0.00	49.73	0.3	4,815	0.01%
2024/01/10	5.5	49.61	0	0.00	49.61	5.5	4,894	0.11%
2024/01/08	0.4	49.97	0	0.00	49.92	0.4	4,837	0.01%
2024/01/05	1.3	49.94	0	0.00	49.89	1.3	4,812	0.03%
2024/01/04	0.1	49.98	0	0.00	49.98	0.1	4,764	0.00%
2024/01/03	4.1	50.00	0	0.00	49.99	4.1	4,777	0.08%
2024/01/02	0.2	50.37	0	50.45	50.45	0.2	4,714	0.00%
2023/12/29	0	50.45	0	50.45	50.40	0	4,674	0.00%
2023/12/28	0.3	50.34	10	50.25	50.30	-9.7	4,722	-0.20%
2023/12/27	1.2	50.34	6	50.25	50.30	-4.8	4,715	-0.10%
2023/12/26	4.3	50.05	9.6	49.87	50.15	-5.3	4,686	-0.11%
2023/12/25	3.7	49.86	1	49.76	49.77	2.7	4,630	0.06%
2023/12/22	14.7	49.89	1	49.88	49.89	13.7	4,563	0.30%
2023/12/21	2.4	49.92	6	49.92	50.05	-3.6	4,522	-0.08%
2023/12/20	22.2	50.29	0	0.00	50.35	22.2	4,458	0.50%
2023/12/19	13	49.90	14	49.90	49.92	-1	4,435	-0.02%
2023/12/18	41.5	50.35	8	50.35	50.35	33.5	4,468	0.75%
2023/12/15	8.8	51.31	16	51.20	51.15	-7.2	4,414	-0.16%
2023/12/14	3	51.28	12	51.31	51.35	-9	4,325	-0.21%
2023/12/13	1	50.80	0	0.00	50.85	1	4,403	0.02%
2023/12/12	30.4	50.35	0	50.45	50.40	30.4	4,465	0.68%
2023/12/11	0.2	50.10	0	0.00	50.15	0.2	4,477	0.00%
2023/12/08	0.3	50.10	0	0.00	50.05	0.3	4,476	0.01%
2023/12/07	15.3	50.02	6	50.10	49.96	9.3	4,511	0.21%
2023/12/06	3.1	50.23	0	50.25	50.15	3.1	4,645	0.07%
2023/12/05	26.2	49.77	5	49.80	49.87	21.2	4,657	0.46%
2023/12/04	3.4	50.01	0	0.00	49.97	3.4	4,616	0.07%
2023/12/01	2.2	49.69	0.1	49.75	49.65	2.1	4,635	0.05%
2023/11/30	13.4	49.33	0	0.00	49.58	13.4	4,657	0.29%
2023/11/29	4.6	49.50	0	0.00	49.40	4.6	4,757	0.10%
2023/11/28	6.2	49.30	2.1	49.11	49.27	4.1	4,762	0.09%
2023/11/27	10.4	48.98	0	0.00	48.93	10.4	4,768	0.22%
2023/11/23	0	49.07	0	0.00	48.98	0	4,775	0.00%
2023/11/22	2.3	48.94	0	49.07	49.04	2.3	4,809	0.05%
2023/11/20	2	48.51	10	48.59	48.61	-8	4,849	-0.16%
2023/11/17	0	0.00	0	48.50	48.43	0	4,833	0.00%
2023/11/16	0.2	48.47	4	48.37	48.42	-3.8	4,831	-0.08%
2023/11/15	2	48.33	8.1	48.61	48.46	-6	4,827	-0.12%
2023/11/14	1.1	48.12	17	48.15	48.24	-15.9	4,873	-0.33%
2023/11/13	0	0.00	0	48.12	48.15	0	4,920	0.00%
2023/11/10	0.4	48.12	0	0.00	48.08	0.4	4,953	0.01%
2023/11/09	5.1	48.11	0.2	48.12	48.23	4.9	4,984	0.10%
2023/11/08	0	0.00	1.1	48.20	48.19	-1.1	5,013	-0.02%
2023/11/07	5.5	47.75	3	47.87	47.93	2.5	4,980	0.05%
2023/11/06	0.1	47.84	7.1	47.84	47.88	-6.9	5,041	-0.14%
2023/11/03	1	47.10	2.1	47.17	47.22	-1.1	5,008	-0.02%
2023/11/02	2	46.84	0	0.00	46.93	2	5,030	0.04%
2023/11/01	2.7	46.24	0	0.00	46.29	2.7	5,072	0.05%
2023/10/31	2.3	46.27	0	0.00	46.02	2.3	5,097	0.05%
2023/10/30	0.2	46.42	0	0.00	46.35	0.2	5,241	0.00%
2023/10/27	0.2	46.40	1	46.45	46.25	-0.8	5,289	-0.01%
2023/10/26	0.4	46.21	0	0.00	46.17	0.4	5,404	0.01%
2023/10/25	1.1	46.66	0.3	46.79	46.64	0.8	5,409	0.02%
2023/10/24	0.4	46.25	0	0.00	46.59	0.4	5,441	0.01%
2023/10/23	11.1	46.26	1.2	46.27	46.23	9.9	5,469	0.18%
2023/10/20	5.4	46.17	0	0.00	46.43	5.4	5,472	0.10%
2023/10/19	30.1	46.79	0	0.00	46.75	30.1	5,479	0.55%
2023/10/18	36.3	46.89	0	0.00	46.78	36.3	5,493	0.66%
2023/10/17	23.2	47.29	0	0.00	47.15	23.2	5,478	0.42%
2023/10/16	4.4	47.19	0	0.00	47.22	4.4	5,615	0.08%
2023/10/13	1.4	47.38	2	47.36	47.38	-0.6	5,711	-0.01%
2023/10/12	0	47.50	0	0.00	47.59	0	5,840	0.00%
2023/10/11	0.1	47.60	4	47.49	47.42	-3.9	5,950	-0.07%
2023/10/06	1.1	47.20	0	0.00	47.14	1.1	6,125	0.02%
2023/10/05	1	47.10	0	0.00	47.10	1	6,178	0.02%
2023/10/04	8.1	46.79	0	0.00	46.86	8.1	6,226	0.13%
2023/10/03	2.2	47.34	1	47.52	47.27	1.2	6,239	0.02%
2023/10/02	2.3	47.42	0	0.00	47.48	2.3	6,357	0.04%
2023/09/28	1	46.94	1	47.07	47.08	0	6,440	0.00%
2023/09/27	3.4	46.93	0	0.00	46.98	3.4	6,488	0.05%
2023/09/26	3.6	47.12	0	0.00	47.03	3.6	6,566	0.05%
2023/09/25	2.1	47.17	0	0.00	47.32	2.1	6,594	0.03%
2023/09/22	4.6	46.91	3	46.99	46.96	1.6	6,597	0.02%
2023/09/21	6	46.96	1	46.85	46.88	5	6,606	0.08%
2023/09/20	2.6	47.72	0	0.00	47.52	2.6	6,483	0.04%
2023/09/19	7.4	47.85	2	47.82	47.82	5.4	6,569	0.08%
2023/09/18	11.8	47.80	0	0.00	47.77	11.8	6,629	0.18%
2023/09/15	6.1	48.78	0	0.00	48.78	6.1	6,589	0.09%
2023/09/13	0	0.00	0.1	48.05	48.09	-0.1	6,808	0.00%
2023/09/12	1.2	48.02	0	0.00	48.03	1.2	7,055	0.02%
2023/09/11	11.1	47.80	0	0.00	47.74	11.1	7,217	0.15%
2023/09/08	0.1	48.05	0	0.00	48.14	0.1	7,165	0.00%
2023/09/07	15.2	48.15	11	48.04	48.08	4.2	7,227	0.06%
2023/09/06	0.3	48.20	0	0.00	48.19	0.3	7,351	0.00%
2023/09/05	10	48.03	0	0.00	48.13	10	7,397	0.14%
2023/09/04	3.4	47.63	10	47.80	47.80	-6.6	7,573	-0.09%
2023/09/01	2.4	47.68	0	0.00	47.61	2.4	7,560	0.03%
2023/08/31	1.3	47.62	0	0.00	47.68	1.3	7,750	0.02%
2023/08/30	1.2	47.82	0	0.00	47.80	1.2	7,942	0.01%
2023/08/29	0.1	47.63	0.1	47.55	47.75	0	8,197	0.00%
2023/08/28	6.6	47.48	0	0.00	47.37	6.6	8,336	0.08%
2023/08/25	2.7	47.72	0	0.00	47.53	2.7	8,391	0.03%
2023/08/24	1.2	47.98	0	0.00	47.94	1.2	8,511	0.01%
2023/08/23	1.1	47.50	0	0.00	47.74	1.1	8,650	0.01%
2023/08/22	0.1	47.48	0	0.00	47.46	0.1	8,783	0.00%
2023/08/21	0.1	47.38	5	47.38	47.32	-4.9	8,874	-0.06%
2023/08/18	2.1	47.20	0	0.00	47.20	2.1	8,938	0.02%
2023/08/17	1	47.56	0	0.00	47.72	1	8,948	0.01%
2023/08/16	0.3	47.14	0	0.00	47.41	0.3	8,997	0.00%
2023/08/15	4	47.25	6	47.31	47.24	-2	9,068	-0.02%
2023/08/14	3.1	46.41	11	46.53	46.63	-7.9	9,146	-0.09%
2023/08/11	1.4	46.76	0	0.00	46.66	1.4	9,193	0.01%
2023/08/10	0.3	46.77	0	0.00	46.44	0.3	9,244	0.00%
2023/08/09	2.6	47.00	0	0.00	46.98	2.6	9,266	0.03%
2023/08/08	1.4	46.91	0	0.00	47.02	1.4	9,370	0.01%
2023/08/07	12.1	46.75	1	47.05	47.09	11.1	9,460	0.12%
2023/08/04	9.4	46.25	4	46.42	46.40	5.4	9,640	0.06%
2023/08/02	3.7	46.30	0	0.00	46.06	3.7	9,683	0.04%
2023/08/01	42.2	46.93	2	46.68	46.92	40.2	9,520	0.42%
2023/07/31	0.4	47.25	0.6	47.42	46.98	-0.2	9,506	0.00%
2023/07/28	0.1	46.93	0	0.00	47.18	0.1	9,506	0.00%
2023/07/27	0.2	47.18	2.1	47.00	46.99	-1.9	9,514	-0.02%
2023/07/26	0	0.00	1	46.85	46.83	-1	9,609	-0.01%
2023/07/25	1.4	46.77	8	46.74	46.71	-6.6	9,605	-0.07%
2023/07/24	0.6	46.50	2.2	46.54	46.63	-1.6	9,627	-0.02%
2023/07/21	0.2	46.00	2	46.24	46.33	-1.8	9,699	-0.02%
2023/07/20	0	46.22	0	0.00	46.27	0	9,864	0.00%
2023/07/19	1.2	46.34	70.2	46.18	46.18	-69	9,837	-0.70%
2023/07/18	0.5	47.19	0	0.00	46.95	0.5	9,794	0.00%
2023/07/17	0.4	46.82	0	0.00	46.90	0.4	9,782	0.00%
2023/07/14	6.9	46.30	7	46.31	46.33	-0.1	9,696	0.00%
2023/07/13	0.1	45.99	0.1	46.20	45.82	0	9,684	0.00%
2023/07/12	0.5	45.49	0	0.00	45.51	0.5	9,517	0.01%
2023/07/11	0	45.17	2	45.33	45.35	-2	9,526	-0.02%
2023/07/10	0.3	44.96	1.5	44.85	44.80	-1.2	9,617	-0.01%
2023/07/07	5.7	44.94	0	0.00	44.94	5.7	9,622	0.06%
2023/07/06	5.4	45.34	1	45.27	45.26	4.4	9,555	0.05%
2023/07/05	2	45.80	1	45.60	45.62	1	9,518	0.01%
2023/07/04	10.3	45.92	0	0.00	45.90	10.3	9,513	0.11%
2023/07/03	4.9	45.81	0	0.00	45.84	4.9	9,528	0.05%
2023/06/30	3.3	45.26	0.1	45.37	45.40	3.2	9,549	0.03%
2023/06/29	0.1	45.24	2.6	45.39	45.39	-2.5	9,626	-0.03%
2023/06/28	2.1	45.09	0	0.00	45.09	2.1	9,619	0.02%
2023/06/27	1.1	45.01	0	0.00	44.94	1.1	9,679	0.01%
2023/06/26	3.1	45.37	0	0.00	45.27	3.1	9,625	0.03%
2023/06/21	4.1	45.42	0	0.00	45.44	4.1	9,613	0.04%
2023/06/20	8.3	45.43	21	45.23	45.43	-12.7	9,605	-0.13%
2023/06/19	4.1	45.75	3	45.73	45.73	1.1	9,478	0.01%
2023/06/16	16.6	46.28	0	0.00	46.13	16.6	9,346	0.18%
2023/06/15	5	46.72	1	46.78	46.82	4	9,163	0.04%
2023/06/14	1.6	45.82	1	46.30	46.12	0.6	9,226	0.01%
2023/06/13	6.3	45.66	0.1	45.71	45.77	6.2	9,560	0.06%
2023/06/12	2.3	45.43	1	45.57	45.41	1.3	9,726	0.01%
2023/06/09	5.4	45.13	0	0.00	45.39	5.4	9,857	0.05%
2023/06/08	9.2	44.97	0	0.00	44.87	9.2	10,136	0.09%
2023/06/07	3.5	45.04	0	0.00	45.06	3.5	10,419	0.03%
2023/06/06	14.1	44.88	0	0.00	44.88	14.1	10,455	0.13%
2023/06/05	0.1	45.02	1	44.72	44.95	-0.9	10,402	-0.01%
2023/06/02	3.6	44.96	0	0.00	44.70	3.6	10,309	0.04%
2023/06/01	4.6	44.00	2	44.00	44.11	2.6	10,263	0.03%
2023/05/31	5.2	44.18	5	44.14	44.15	0.2	10,233	0.00%
2023/05/30	24.4	44.07	0	0.00	44.17	24.4	10,258	0.24%
2023/05/29	3.1	44.23	0	0.00	44.22	3.1	10,174	0.03%
2023/05/26	1.6	43.45	0	0.00	43.46	1.6	10,054	0.02%
2023/05/25	5.1	42.93	0	0.00	42.95	5.1	9,976	0.05%
2023/05/24	1	42.31	0	0.00	42.55	1	9,941	0.01%
2023/05/23	1.9	42.38	0	0.00	42.42	1.9	9,901	0.02%
2023/05/22	0.5	42.48	0	0.00	42.32	0.5	9,864	0.01%
2023/05/19	4.4	42.02	1	42.29	42.26	3.4	9,785	0.03%
2023/05/18	2.4	41.98	0	0.00	41.93	2.4	9,681	0.02%
2023/05/17	1.2	41.64	6	41.49	41.65	-4.8	9,594	-0.05%
2023/05/16	1.4	41.16	0	0.00	41.29	1.4	9,515	0.01%
2023/05/15	15.6	40.93	0	0.00	41.05	15.6	9,478	0.16%
2023/05/12	1	40.68	0	0.00	41.11	1	9,423	0.01%
2023/05/11	12.2	40.96	0.3	40.99	40.94	11.9	9,303	0.13%
2023/05/10	6.8	41.02	0	0.00	41.01	6.8	9,204	0.07%
2023/05/09	1.2	41.32	0	0.00	41.32	1.2	8,998	0.01%
2023/05/08	2.6	41.28	2	41.32	41.28	0.6	8,926	0.01%
2023/05/05	15	41.08	0	0.00	41.09	15	8,917	0.17%
2023/05/04	1.2	41.08	0	0.00	41.15	1.2	8,914	0.01%
2023/05/03	2	41.01	0	0.00	41.00	2	8,834	0.02%
2023/05/02	7.2	40.98	7	40.76	41.03	0.2	8,789	0.00%
2023/04/28	1	40.64	0	0.00	40.66	1	8,713	0.01%
2023/04/26	0	0.00	1	40.06	40.25	-1	8,644	-0.01%
2023/04/25	4	40.16	2	40.02	40.02	2	8,502	0.02%
2023/04/24	0.5	40.32	0	0.00	40.47	0.5	8,296	0.01%
2023/04/21	0	0.00	3	40.50	40.35	-3	8,254	-0.04%
2023/04/20	1.2	40.54	1	40.51	40.51	0.2	8,169	0.00%
2023/04/18	0.3	40.77	1	40.75	40.72	-0.7	8,003	-0.01%
2023/04/17	5	40.86	2	40.83	40.88	3	7,917	0.04%
2023/04/14	0.8	40.84	0	0.00	40.81	0.8	7,859	0.01%
2023/04/13	13	40.73	0	0.00	40.71	13	7,786	0.17%
2023/04/12	3.2	40.84	0	0.00	40.88	3.2	7,639	0.04%
2023/04/11	0.6	40.61	2	40.58	40.65	-1.4	7,577	-0.02%
2023/04/10	1.5	40.30	0	0.00	40.42	1.5	7,558	0.02%