中信高評級公司債 (00772B)-富邦-園區券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.04
漲幅
-0.11%
成交量
6,924張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	35.39	0	0.00	35.36	6	8,808	0.07%
2024/05/22	3	35.43	0	0.00	35.40	3	8,814	0.03%
2024/05/17	1	35.54	5	35.53	35.51	-4	8,921	-0.04%
2024/05/16	1	35.70	0	0.00	35.71	1	9,061	0.01%
2024/05/13	2	35.36	0	0.00	35.36	2	9,545	0.02%
2024/05/10	0	0.00	6	35.51	35.48	-6	9,593	-0.06%
2024/05/09	2.2	35.33	0	0.00	35.34	2.2	9,603	0.02%
2024/05/07	0	0.00	101.7	35.51	35.51	-101.7	9,583	-1.06%	大賣/鉅額交易
2024/05/02	1	34.92	0	0.00	34.96	1	9,414	0.01%
2024/04/30	3	35.01	0	0.00	35.04	3	9,387	0.03%
2024/04/29	0.3	34.92	0	0.00	34.87	0.3	9,352	0.00%
2024/04/26	2.2	34.65	0	0.00	34.63	2.2	9,333	0.02%
2024/04/25	5	34.81	0	0.00	34.76	5	9,334	0.05%
2024/04/24	1.2	34.89	0	0.00	34.93	1.2	9,322	0.01%
2024/04/23	0	0.00	24	34.98	35.01	-24	9,388	-0.26%
2024/04/22	0.2	34.76	15	34.76	34.79	-14.8	9,552	-0.15%
2024/04/18	5	34.79	10	34.78	34.76	-5	9,434	-0.05%
2024/04/17	6.2	34.71	0	0.00	34.72	6.2	9,437	0.07%
2024/04/16	7.2	34.97	23	34.97	34.99	-15.8	9,371	-0.17%
2024/04/12	12.4	35.17	0	0.00	35.17	12.4	9,311	0.13%
2024/04/11	5.2	35.26	30	35.25	35.27	-24.8	9,370	-0.26%
2024/04/10	10	35.66	70	35.67	35.67	-60	9,286	-0.65%
2024/04/09	0	0.00	10	35.50	35.55	-10	9,333	-0.11%
2024/04/08	0.2	35.41	1	35.40	35.40	-0.8	9,420	-0.01%
2024/04/03	1.2	35.60	0	0.00	35.61	1.2	9,275	0.01%
2024/04/02	0.2	35.81	0	0.00	35.79	0.2	9,298	0.00%
2024/03/28	5	36.00	0	0.00	36.00	5	9,400	0.05%
2024/03/27	1	35.79	0	0.00	35.83	1	9,373	0.01%
2024/03/26	0	0.00	17	35.81	35.83	-17	9,416	-0.18%
2024/03/25	5	35.89	0	0.00	35.89	5	9,415	0.05%
2024/03/21	10.4	35.49	0	0.00	35.48	10.4	9,491	0.11%
2024/03/19	0.4	35.40	0	0.00	35.41	0.4	9,774	0.00%
2024/03/15	12	35.44	0	0.00	35.51	12	9,705	0.12%
2024/03/14	13	35.67	0	0.00	35.65	13	9,676	0.13%
2024/03/13	3.2	35.73	0	0.00	35.72	3.2	9,791	0.03%
2024/03/12	5.3	35.84	0	0.00	35.85	5.3	10,050	0.05%
2024/03/11	0	0.00	35	35.84	35.87	-35	10,158	-0.34%
2024/03/07	0.3	35.77	0	0.00	35.73	0.3	10,283	0.00%
2024/03/06	10	35.52	0	0.00	35.56	10	10,227	0.10%
2024/03/05	0.7	35.28	0	0.00	35.35	0.7	10,246	0.01%
2024/03/04	0	0.00	6.4	35.32	35.31	-6.4	10,255	-0.06%
2024/03/01	0.2	35.18	0	0.00	35.19	0.2	10,272	0.00%
2024/02/29	29	35.25	0	0.00	35.21	29	10,254	0.28%
2024/02/27	6.2	35.31	0	0.00	35.28	6.2	10,184	0.06%
2024/02/23	28	35.26	15	35.24	35.26	13	10,236	0.13%
2024/02/22	11.2	35.06	5	35.15	35.15	6.2	10,395	0.06%
2024/02/21	1	35.16	5	35.14	35.20	-4	10,406	-0.04%
2024/02/20	1	35.05	0	0.00	35.10	1	10,424	0.01%
2024/02/19	0	0.00	3	35.08	35.08	-3	10,357	-0.03%
2024/02/16	5.2	35.13	0	0.00	35.15	5.2	10,312	0.05%
2024/02/15	20.8	35.30	17	35.26	35.34	3.8	10,114	0.04%
2024/01/31	7	35.90	0	0.00	36.09	7	9,829	0.07%
2024/01/29	0	0.00	1	35.66	35.65	-1	10,096	-0.01%
2024/01/25	0.5	35.44	0	0.00	35.53	0.5	10,424	0.00%
2024/01/24	1.2	35.60	0	0.00	35.65	1.2	10,377	0.01%
2024/01/22	2	35.75	0	0.00	35.84	2	10,405	0.02%
2024/01/19	4.2	35.68	12	35.76	35.66	-7.8	10,380	-0.07%
2024/01/18	0	0.00	19	36.06	36.06	-19	10,295	-0.18%
2024/01/17	4	36.11	0	0.00	36.07	4	10,258	0.04%
2024/01/15	0.3	36.26	0	0.00	36.48	0.3	10,127	0.00%
2024/01/12	1	36.19	0	0.00	36.17	1	10,242	0.01%
2024/01/11	2	36.01	0	0.00	36.00	2	10,391	0.02%
2024/01/10	10	35.90	0	0.00	35.88	10	10,515	0.10%
2024/01/09	3	35.58	0	0.00	35.70	3	10,601	0.03%
2024/01/08	2.2	35.31	0	0.00	35.23	2.2	10,439	0.02%
2024/01/05	3.2	35.57	20	35.58	35.54	-16.8	10,426	-0.16%
2024/01/04	1.7	35.86	0	0.00	35.85	1.7	10,397	0.02%
2024/01/03	8	35.95	0	0.00	35.94	8	10,469	0.08%
2024/01/02	0.7	36.08	0	0.00	36.06	0.7	10,467	0.01%
2023/12/29	3	36.28	0	0.00	36.31	3	10,461	0.03%
2023/12/28	5	36.42	0	0.00	36.33	5	10,801	0.05%
2023/12/27	1.2	36.24	15	36.26	36.25	-13.8	10,971	-0.13%
2023/12/25	3.8	36.31	0	0.00	36.29	3.8	11,230	0.03%
2023/12/22	0.2	36.43	0	0.00	36.45	0.2	11,234	0.00%
2023/12/20	0	0.00	3	36.77	36.79	-3	11,364	-0.03%
2023/12/19	6	36.75	0	0.00	36.75	6	11,717	0.05%
2023/12/18	1.5	36.92	5	36.95	36.94	-3.5	11,595	-0.03%
2023/12/15	16	36.89	0	0.00	36.90	16	11,493	0.14%
2023/12/14	7	36.55	1	36.59	36.50	6	11,350	0.05%
2023/12/13	0	0.00	2	35.86	35.86	-2	11,380	-0.02%
2023/12/12	2.3	35.58	2	35.67	35.69	0.3	11,444	0.00%
2023/12/11	1	35.65	3	35.50	35.65	-2	11,409	-0.02%
2023/12/08	3.2	35.63	0	0.00	35.66	3.2	11,421	0.03%
2023/12/07	12	35.91	5	36.01	35.79	7	11,278	0.06%
2023/12/06	7	35.49	0	0.00	35.56	7	11,058	0.06%
2023/12/05	1	35.13	0	0.00	35.21	1	11,008	0.01%
2023/12/04	5	35.03	0	0.00	35.04	5	10,930	0.05%
2023/12/01	1	34.59	0	0.00	34.69	1	10,888	0.01%
2023/11/30	5	34.71	5	34.70	34.63	0	10,899	0.00%
2023/11/28	5	34.31	0	0.00	34.31	5	10,879	0.05%
2023/11/27	4.6	34.05	0	0.00	34.03	4.6	10,787	0.04%
2023/11/23	0.2	34.35	0	0.00	34.36	0.2	10,938	0.00%
2023/11/22	2	33.97	0	0.00	33.97	2	10,816	0.02%
2023/11/21	2.2	34.00	0	0.00	34.03	2.2	10,762	0.02%
2023/11/20	1	33.86	0	0.00	33.87	1	10,667	0.01%
2023/11/17	2	34.03	0	0.00	33.96	2	10,630	0.02%
2023/11/16	1.2	33.90	0	0.00	33.89	1.2	10,683	0.01%
2023/11/15	5	34.34	15	34.35	34.33	-10	10,740	-0.09%
2023/11/13	0.3	33.68	0	0.00	33.63	0.3	11,166	0.00%
2023/11/07	1	33.22	0	0.00	33.26	1	11,844	0.01%
2023/11/03	3	33.36	0	0.00	33.35	3	11,651	0.03%
2023/11/01	0.1	32.21	0	0.00	32.19	0.1	11,450	0.00%
2023/10/30	1	32.37	0	0.00	32.28	1	12,285	0.01%
2023/10/25	0	32.64	0	0.00	32.55	0	12,806	0.00%
2023/10/24	0.3	32.15	2	32.29	32.30	-1.7	12,868	-0.01%
2023/10/23	2.3	31.72	0	0.00	31.71	2.3	12,930	0.02%
2023/10/20	3	31.96	0	0.00	31.97	3	12,978	0.02%
2023/10/19	12.2	32.25	0	0.00	32.20	12.2	12,914	0.09%
2023/10/18	1	32.80	0	0.00	32.79	1	12,774	0.01%
2023/10/17	1.2	33.04	0	0.00	32.98	1.2	12,745	0.01%
2023/10/13	4.5	33.19	0	0.00	33.26	4.5	12,740	0.04%
2023/10/12	2.3	33.66	0	0.00	33.67	2.3	12,746	0.02%
2023/10/06	0.1	32.85	15	32.81	32.81	-14.9	12,725	-0.12%
2023/10/05	0.1	33.07	0	0.00	33.04	0.1	12,804	0.00%
2023/10/04	11.6	32.64	0	0.00	32.62	11.6	12,698	0.09%
2023/10/03	5	33.31	0	0.00	33.33	5	12,407	0.04%
2023/10/02	9.2	33.62	0	0.00	33.62	9.2	12,371	0.07%
2023/09/28	3	33.87	0	0.00	33.86	3	12,290	0.02%
2023/09/27	1	34.09	0	0.00	34.07	1	12,086	0.01%
2023/09/26	1.4	34.07	0	0.00	34.12	1.4	12,065	0.01%
2023/09/25	0.3	34.52	0	0.00	34.45	0.3	11,858	0.00%
2023/09/22	2.2	34.26	0	0.00	34.25	2.2	11,995	0.02%
2023/09/21	0	0.00	10	34.69	34.71	-10	11,702	-0.09%
2023/09/20	2	34.69	0	0.00	34.73	2	11,719	0.02%
2023/09/19	1	34.83	0	0.00	34.84	1	11,702	0.01%
2023/09/18	7.2	34.62	1	34.60	34.60	6.2	11,710	0.05%
2023/09/15	12	34.91	0	0.00	34.94	12	11,671	0.10%
2023/09/11	6.1	35.03	0	0.00	34.97	6.1	11,879	0.05%
2023/09/08	2	35.14	0.9	35.09	35.16	1.1	11,898	0.01%
2023/09/07	2	34.80	0	0.00	34.80	2	11,855	0.02%
2023/09/06	8	34.77	0	0.00	34.82	8	11,859	0.07%
2023/09/05	2	35.02	0	0.00	35.02	2	11,726	0.02%
2023/09/04	10.2	35.06	0	0.00	35.05	10.2	11,967	0.09%
2023/09/01	0	0.00	100	35.40	35.40	-100	11,874	-0.84%
2023/08/30	0	0.00	10	35.31	35.34	-10	11,891	-0.08%
2023/08/29	0	0.00	10	35.08	35.09	-10	11,773	-0.08%
2023/08/25	1	34.80	0	0.00	34.78	1	11,914	0.01%
2023/08/24	0.3	34.89	0	0.00	34.83	0.3	11,965	0.00%
2023/08/22	7.2	34.08	0	0.00	34.10	7.2	12,063	0.06%
2023/08/21	2.3	34.28	0	0.00	34.25	2.3	12,053	0.02%
2023/08/18	3.1	34.36	0	0.00	34.35	3.1	12,009	0.03%
2023/08/17	20.1	34.43	0	0.00	34.41	20.1	12,035	0.17%
2023/08/16	5.4	34.79	0	0.00	34.74	5.4	11,757	0.05%
2023/08/15	10.4	35.08	0	0.00	35.04	10.4	11,648	0.09%
2023/08/14	0.1	35.11	0	0.00	35.08	0.1	11,575	0.00%
2023/08/11	21.2	35.14	0	0.00	35.11	21.2	11,687	0.18%
2023/08/10	10	35.37	0	0.00	35.35	10	11,763	0.09%
2023/08/09	3.3	35.40	0	0.00	35.45	3.3	11,829	0.03%
2023/08/08	1.1	35.16	0	0.00	35.30	1.1	11,796	0.01%
2023/08/07	7.3	35.25	0	0.00	35.27	7.3	11,765	0.06%
2023/08/04	23.8	34.99	0	0.00	35.02	23.8	11,808	0.20%
2023/08/02	13.3	35.67	0	0.00	35.66	13.3	11,506	0.12%
2023/08/01	7	36.00	10	36.01	36.02	-3	11,376	-0.03%
2023/07/31	1.2	35.74	0	0.00	35.75	1.2	11,532	0.01%
2023/07/28	6.7	35.59	0	0.00	35.65	6.7	11,588	0.06%
2023/07/27	1	35.91	0	0.00	35.92	1	11,340	0.01%
2023/07/26	2.5	35.90	0	0.00	35.89	2.5	11,757	0.02%
2023/07/25	0.5	36.02	0	0.00	36.00	0.5	11,882	0.00%
2023/07/24	2.3	35.97	1	36.00	36.02	1.3	11,911	0.01%
2023/07/21	0	0.00	4	35.79	35.81	-4	11,878	-0.03%
2023/07/20	8.5	35.97	0	0.00	35.92	8.5	12,023	0.07%
2023/07/19	5.2	35.76	3	35.64	35.74	2.2	12,009	0.02%
2023/07/18	4	35.50	0	0.00	35.49	4	12,042	0.03%
2023/07/17	171	35.66	0	0.00	35.67	171	12,184	1.40%	大買/鉅額交易
2023/07/13	1	35.65	0	0.00	35.55	1	12,560	0.01%
2023/07/10	3	35.06	0	0.00	35.08	3	12,970	0.02%
2023/07/07	3	35.20	10	35.19	35.20	-7	12,944	-0.05%
2023/07/06	1	35.51	0	0.00	35.54	1	12,839	0.01%
2023/07/05	2	35.86	5	35.90	35.85	-3	12,849	-0.02%
2023/07/03	1	35.75	0	0.00	35.81	1	13,130	0.01%
2023/06/30	1	35.51	0	0.00	35.52	1	13,094	0.01%
2023/06/29	1	35.77	2	35.80	35.71	-1	13,133	-0.01%
2023/06/28	1	35.57	9	35.58	35.60	-8	13,187	-0.06%
2023/06/27	0	35.73	0	0.00	35.57	0	13,381	0.00%
2023/06/26	0.3	35.97	0	0.00	35.68	0.3	13,425	0.00%
2023/06/21	1	35.63	5	35.63	35.63	-4	13,487	-0.03%
2023/06/20	3	35.19	0	0.00	35.26	3	13,425	0.02%
2023/06/16	2	35.04	8	35.01	35.14	-6	13,476	-0.04%
2023/06/15	5	34.95	0	0.00	34.91	5	13,472	0.04%
2023/06/14	0	0.00	1	34.89	34.87	-1	13,389	-0.01%
2023/06/12	2	34.93	0	0.00	34.92	2	13,521	0.01%
2023/06/08	10.1	34.70	0	0.00	34.71	10.1	13,702	0.07%
2023/06/07	10	35.16	2	35.15	35.16	8	13,524	0.06%
2023/06/06	20.1	34.93	3	34.92	34.93	17.1	13,537	0.13%
2023/06/05	8	34.90	5	34.91	34.90	3	13,596	0.02%
2023/06/02	5	35.09	10	35.09	35.08	-5	13,548	-0.04%
2023/06/01	3	35.00	10	34.98	34.93	-7	13,605	-0.05%
2023/05/31	6	34.90	2	34.89	34.93	4	13,679	0.03%
2023/05/30	30.3	34.66	0	0.00	34.69	30.3	13,806	0.22%
2023/05/26	8	34.46	0	0.00	34.48	8	13,840	0.06%
2023/05/25	14	34.56	0	0.00	34.57	14	13,847	0.10%
2023/05/24	15.3	34.73	0	0.00	34.73	15.3	13,903	0.11%
2023/05/23	14.5	34.54	0	0.00	34.54	14.5	13,904	0.10%
2023/05/22	5	34.64	4	34.66	34.66	1	13,830	0.01%
2023/05/19	11	34.77	0	0.00	34.80	11	13,973	0.08%
2023/05/18	8	34.88	0	0.00	34.98	8	13,919	0.06%
2023/05/17	6.4	34.96	0	0.00	35.00	6.4	13,885	0.05%
2023/05/16	2	35.23	0	0.00	35.22	2	13,706	0.01%
2023/05/15	3	35.53	0	0.00	35.50	3	13,568	0.02%
2023/05/12	0	0.00	4	35.70	35.72	-4	13,620	-0.03%
2023/05/11	3	35.41	0	0.00	35.40	3	13,669	0.02%
2023/05/10	11.4	35.20	0	0.00	35.21	11.4	13,774	0.08%
2023/05/09	13	35.23	0	0.00	35.22	13	13,789	0.09%
2023/05/08	14	35.59	1	35.55	35.58	13	13,561	0.10%
2023/05/05	6.4	35.65	0	0.00	35.61	6.4	13,467	0.05%
2023/05/04	5	35.89	6	35.87	35.89	-1	13,277	-0.01%
2023/05/03	3.5	35.86	1	35.90	35.84	2.5	13,177	0.02%
2023/05/02	15	35.74	3	35.75	35.73	12	13,158	0.09%
2023/04/28	4	35.85	0	0.00	35.91	4	12,750	0.03%
2023/04/27	4	36.04	0	0.00	35.97	4	12,630	0.03%
2023/04/26	0	0.00	4	36.24	36.24	-4	12,547	-0.03%
2023/04/25	6	35.96	0	0.00	36.01	6	12,470	0.05%
2023/04/24	3	35.62	0	0.00	35.62	3	12,271	0.02%
2023/04/20	4	35.71	0	0.00	35.72	4	12,085	0.03%
2023/04/19	2	35.68	0	0.00	35.70	2	11,877	0.02%
2023/04/18	4	35.64	0	0.00	35.59	4	11,652	0.03%
2023/04/17	3	35.87	0	0.00	35.88	3	11,351	0.03%
2023/04/14	6	35.95	2	35.95	35.94	4	11,144	0.04%
2023/04/13	2	36.07	1	36.06	36.07	1	10,905	0.01%
2023/04/12	1	36.17	0	0.00	36.18	1	10,696	0.01%
2023/04/11	0	0.00	2	36.14	36.14	-2	10,650	-0.02%
2023/04/10	1	36.18	0	0.00	36.20	1	10,622	0.01%