國泰台灣5G+ (00881)-富邦-園區券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.86
漲跌
▲0.26
漲幅
+1.15%
成交量
13,795張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.4	22.27	0	0.00	22.20	1.4	14,845	0.01%
2024/05/17	0	0.00	10	22.25	22.25	-10	14,957	-0.07%
2024/05/16	1	22.30	11	22.35	22.31	-10	14,982	-0.07%
2024/05/15	1	22.22	14	22.20	22.15	-13	14,911	-0.09%
2024/05/14	0	0.00	4	21.99	22.01	-4	15,425	-0.03%
2024/05/13	0	0.00	0.1	21.79	21.78	-0.1	15,525	0.00%
2024/05/10	0	0.00	13	21.70	21.66	-13	15,486	-0.08%
2024/05/09	0	0.00	1	21.75	21.70	-1	15,517	-0.01%
2024/05/08	0	0.00	1	21.65	21.65	-1	15,381	-0.01%
2024/05/07	0	0.00	1	21.50	21.47	-1	15,441	-0.01%
2024/05/03	1	21.09	1	21.18	20.94	0	15,471	0.00%
2024/05/02	0.5	20.80	0	0.00	20.82	0.5	15,747	0.00%
2024/04/30	0	0.00	5	21.14	21.01	-5	15,729	-0.03%
2024/04/29	0	0.00	4	20.89	21.04	-4	15,798	-0.03%
2024/04/25	0	0.00	2	20.48	20.37	-2	15,916	-0.01%
2024/04/23	1	19.97	0	0.00	19.95	1	16,085	0.01%
2024/04/22	1	19.85	50	19.82	19.71	-49	16,494	-0.30%
2024/04/19	29.5	20.04	0	0.00	20.01	29.5	16,563	0.18%
2024/04/17	0	0.00	1	20.89	20.86	-1	16,369	-0.01%
2024/04/16	1	20.50	34	20.55	20.65	-33	16,335	-0.20%
2024/04/15	0.2	21.33	3	21.45	21.29	-2.8	16,121	-0.02%
2024/04/12	0	0.00	1	21.86	21.79	-1	16,083	-0.01%
2024/04/11	0	0.00	4	21.78	21.79	-4	16,090	-0.02%
2024/04/10	0	0.00	2.1	22.02	21.94	-2.1	16,169	-0.01%
2024/04/09	0	0.00	3	21.84	21.98	-3	16,329	-0.02%
2024/04/08	0	0.00	2	21.69	21.68	-2	16,286	-0.01%
2024/04/01	0.5	21.53	0	0.00	21.33	0.5	16,531	0.00%
2024/03/29	0	0.00	6	21.44	21.46	-6	16,564	-0.04%
2024/03/28	0	0.00	10	21.32	21.45	-10	16,652	-0.06%
2024/03/27	0	0.00	8	21.11	21.25	-8	16,598	-0.05%
2024/03/25	0	0.00	8	21.20	21.24	-8	16,705	-0.05%
2024/03/22	0	0.00	2	21.27	21.34	-2	16,687	-0.01%
2024/03/21	0	0.00	9	21.07	21.20	-9	16,547	-0.05%
2024/03/20	0	20.95	0	0.00	20.68	0	16,371	0.00%
2024/03/19	2.5	20.65	5.7	20.82	20.83	-3.2	16,663	-0.02%
2024/03/18	0	0.00	2	20.64	20.79	-2	16,596	-0.01%
2024/03/14	5	20.52	21	20.42	20.43	-16	16,176	-0.10%
2024/03/13	1	20.89	0	0.00	20.68	1	16,061	0.01%
2024/03/12	0	0.00	1	20.50	20.70	-1	15,891	-0.01%
2024/03/11	0	0.00	49	20.38	20.36	-49	15,764	-0.31%
2024/03/08	0	0.00	19	20.62	20.42	-19	15,625	-0.12%
2024/03/07	1	20.29	7	20.35	20.30	-6	15,092	-0.04%
2024/03/06	0	0.00	7	19.91	19.99	-7	14,767	-0.05%
2024/03/05	0	0.00	39	19.68	19.78	-39	14,537	-0.27%
2024/03/04	2	19.36	30	19.51	19.59	-28	14,383	-0.19%
2024/03/01	10.5	19.16	0	0.00	19.09	10.5	14,042	0.07%
2024/02/27	0.3	19.05	0	0.00	19.16	0.3	13,803	0.00%
2024/02/26	0	0.00	7	19.22	19.26	-7	13,672	-0.05%
2024/02/23	0	0.00	24	19.18	19.15	-24	13,501	-0.18%
2024/02/22	13	18.89	1	18.94	18.97	12	13,346	0.09%
2024/02/20	0	0.00	9	18.82	18.83	-9	13,257	-0.07%
2024/02/19	0.5	18.70	0	0.00	18.65	0.5	13,171	0.00%
2024/02/15	2	18.81	22	18.77	18.81	-20	13,225	-0.15%
2024/02/05	0.1	18.05	2	18.10	18.11	-2	12,711	-0.02%
2024/02/02	0	17.94	0	0.00	18.00	0	12,531	0.00%
2024/02/01	0.6	17.92	0	0.00	17.86	0.6	12,557	0.00%
2024/01/30	0	0.00	2	18.12	18.15	-2	12,548	-0.02%
2024/01/29	0	0.00	7	18.04	18.06	-7	12,426	-0.06%
2024/01/25	0	0.00	1	18.02	18.02	-1	12,232	-0.01%
2024/01/24	0	0.00	1	17.86	17.85	-1	11,931	-0.01%
2024/01/23	0	0.00	3	17.79	17.86	-3	11,933	-0.03%
2024/01/22	1	17.74	3	17.79	17.82	-2	11,849	-0.02%
2024/01/19	0.6	17.41	0	0.00	17.57	0.6	11,772	0.01%
2024/01/18	1	17.00	0	0.00	17.01	1	11,561	0.01%
2024/01/17	14.2	17.09	0	0.00	16.97	14.2	11,465	0.12%
2024/01/16	2	18.01	0	0.00	17.94	2	11,181	0.02%
2024/01/15	5	18.05	3.5	18.12	18.10	1.5	10,772	0.01%
2024/01/12	15	18.05	1	18.04	18.01	14	10,652	0.13%
2024/01/11	0	0.00	1	17.96	18.00	-1	10,600	-0.01%
2024/01/10	0.6	17.93	0	0.00	17.90	0.6	10,527	0.01%
2024/01/09	0.4	17.96	0	0.00	17.96	0.4	10,434	0.00%
2024/01/08	2	17.97	0	0.00	17.95	2	10,398	0.02%
2024/01/05	15.6	17.97	0	0.00	17.91	15.6	10,305	0.15%
2024/01/04	1	17.96	0	0.00	17.97	1	10,228	0.01%
2024/01/03	1	18.00	0	0.00	17.98	1	10,211	0.01%
2023/12/29	0	0.00	5	18.50	18.52	-5	9,874	-0.05%
2023/12/28	0.4	18.50	7	18.49	18.46	-6.6	9,752	-0.07%
2023/12/27	0	0.00	13	18.45	18.49	-13	9,703	-0.13%
2023/12/26	0.6	18.13	4	18.22	18.26	-3.5	9,420	-0.04%
2023/12/25	0	0.00	5	18.14	18.14	-5	9,260	-0.05%
2023/12/22	0	0.00	2	18.02	18.04	-2	8,975	-0.02%
2023/12/21	1	17.95	0	0.00	17.95	1	8,802	0.01%
2023/12/20	0	0.00	6	18.03	18.05	-6	8,759	-0.07%
2023/12/19	0	0.00	3	17.99	17.98	-3	8,430	-0.04%
2023/12/15	1	18.02	1	18.04	18.03	0	8,414	0.00%
2023/12/14	0	0.00	8	18.00	18.01	-8	8,222	-0.10%
2023/12/12	0	0.00	2	17.73	17.65	-2	7,757	-0.03%
2023/12/11	0.4	17.59	0	0.00	17.62	0.4	7,795	0.01%
2023/12/08	0	0.00	8	17.66	17.58	-8	7,802	-0.10%
2023/12/07	0.5	17.55	0	0.00	17.49	0.5	7,781	0.01%
2023/12/05	0.6	17.60	0	0.00	17.50	0.6	7,818	0.01%
2023/12/01	0	0.00	0.8	17.69	17.69	-0.8	7,818	-0.01%
2023/11/30	0.6	17.64	2	17.69	17.69	-1.4	7,820	-0.02%
2023/11/28	0.5	17.47	1	17.60	17.61	-0.5	7,726	-0.01%
2023/11/27	0.6	17.65	0	0.00	17.46	0.6	7,657	0.01%
2023/11/22	1.4	17.72	0.6	17.65	17.67	0.8	7,594	0.01%
2023/11/21	0	0.00	2	17.78	17.79	-2	7,633	-0.03%
2023/11/20	0.6	17.54	0	0.00	17.58	0.6	7,513	0.01%
2023/11/17	0	0.00	2	17.53	17.53	-2	7,461	-0.03%
2023/11/16	0.6	17.47	4	17.45	17.44	-3.4	7,268	-0.05%
2023/11/15	0	0.00	6	17.60	17.46	-6	7,226	-0.08%
2023/11/14	0.5	17.29	2	17.33	17.33	-1.5	7,237	-0.02%
2023/11/13	0.6	17.32	76	17.31	17.28	-75.4	7,225	-1.04%
2023/11/10	0.6	17.17	0	0.00	17.07	0.6	7,180	0.01%
2023/11/09	0	0.00	2	17.19	17.18	-2	7,271	-0.03%
2023/11/08	0	0.00	2	17.19	17.13	-2	7,323	-0.03%
2023/11/07	1.1	16.96	0	0.00	16.99	1.1	7,284	0.01%
2023/10/31	4.1	16.30	0	0.00	16.22	4.1	7,611	0.05%
2023/10/26	1.6	16.42	0	0.00	16.36	1.6	8,241	0.02%
2023/10/25	0	0.00	5	16.75	16.71	-5	8,415	-0.06%
2023/10/24	0	16.62	0	0.00	16.67	0	8,648	0.00%
2023/10/23	1.1	16.80	4	16.66	16.63	-2.9	8,708	-0.03%
2023/10/20	0.6	16.85	0	0.00	16.86	0.6	9,136	0.01%
2023/10/16	1	17.27	0	0.00	17.13	1	9,450	0.01%
2023/10/12	2.2	17.23	9	17.27	17.28	-6.8	9,979	-0.07%
2023/10/11	0	0.00	30	17.24	17.21	-30	10,485	-0.29%
2023/10/04	0.1	16.80	0	0.00	16.83	0.1	11,467	0.00%
2023/09/28	0	0.00	1	16.68	16.71	-1	11,666	-0.01%
2023/09/26	0.6	16.82	0	0.00	16.58	0.6	12,185	0.00%
2023/09/25	0.6	16.82	1	16.80	16.81	-0.4	12,400	0.00%
2023/09/22	0.3	16.60	0	0.00	16.65	0.3	12,465	0.00%
2023/09/21	4.5	16.67	0	0.00	16.61	4.5	12,518	0.04%
2023/09/20	0.6	16.99	3	16.91	16.85	-2.4	12,469	-0.02%
2023/09/19	6	17.00	0	0.00	16.98	6	12,578	0.05%
2023/09/18	6	17.11	0	0.00	17.06	6	12,658	0.05%
2023/09/15	1	17.15	30	17.26	17.28	-29	12,841	-0.23%
2023/09/14	1	17.10	10	16.99	17.14	-9	12,844	-0.07%
2023/09/13	0	0.00	3.5	16.90	16.86	-3.5	13,021	-0.03%
2023/09/12	0.6	16.76	0	0.00	16.89	0.6	13,210	0.00%
2023/09/11	3	16.75	0	0.00	16.70	3	13,595	0.02%
2023/09/08	8	16.89	0	0.00	16.90	8	13,902	0.06%
2023/09/07	8.1	17.09	2	17.09	17.04	6.1	14,633	0.04%
2023/09/06	0.9	17.20	10	17.21	17.18	-9.1	14,850	-0.06%
2023/09/05	0.1	17.13	0	0.00	17.16	0.1	14,939	0.00%
2023/09/04	0.1	17.05	0	0.00	17.12	0.1	15,050	0.00%
2023/08/29	0.2	16.92	0	0.00	16.99	0.2	15,816	0.00%
2023/08/28	1	16.91	8	16.96	16.92	-7	15,857	-0.04%
2023/08/25	4.2	16.92	0	0.00	16.88	4.2	15,972	0.03%
2023/08/24	2	17.35	3	17.33	17.33	-1	16,169	-0.01%
2023/08/23	0.6	16.94	1	16.99	17.02	-0.4	16,323	0.00%
2023/08/21	0.2	16.80	4	16.77	16.74	-3.8	17,253	-0.02%
2023/08/18	4	16.77	0	0.00	16.79	4	17,212	0.02%
2023/08/17	2	16.80	0	0.00	17.02	2	17,062	0.01%
2023/08/16	2.3	16.76	0	0.00	16.92	2.3	16,979	0.01%
2023/08/14	6.6	17.07	0	0.00	17.12	6.6	17,114	0.04%
2023/08/11	2	17.23	0	0.00	17.23	2	17,097	0.01%
2023/08/10	10.3	17.20	22	17.23	17.20	-11.7	17,044	-0.07%
2023/08/09	2	17.55	1	17.50	17.55	1	16,913	0.01%
2023/08/08	20.2	17.61	0	0.00	17.62	20.2	16,904	0.12%
2023/08/07	0	0.00	1	17.60	17.76	-1	16,812	-0.01%
2023/08/04	0	0.00	1	17.31	17.44	-1	16,742	-0.01%
2023/08/02	23.5	17.49	0	0.00	17.47	23.5	16,610	0.14%
2023/08/01	0.6	17.86	4	17.82	17.92	-3.4	16,399	-0.02%
2023/07/31	0.2	18.06	4	18.17	17.84	-3.8	16,247	-0.02%
2023/07/28	0	0.00	4.1	17.90	18.06	-4.1	15,908	-0.03%
2023/07/27	0	0.00	3	17.98	17.92	-3	15,626	-0.02%
2023/07/26	2.2	18.00	5.2	18.00	17.91	-3	15,393	-0.02%
2023/07/25	1.4	18.03	10.3	18.09	17.98	-8.9	15,259	-0.06%
2023/07/24	0	0.00	3	17.68	17.88	-3	14,764	-0.02%
2023/07/21	2	17.54	5	17.45	17.65	-3	14,599	-0.02%
2023/07/20	0.2	17.69	0	0.00	17.73	0.2	14,612	0.00%
2023/07/19	0	0.00	5	17.93	17.68	-5	14,575	-0.03%
2023/07/18	0.8	18.00	2	18.10	17.90	-1.2	14,455	-0.01%
2023/07/17	0.2	17.84	7	17.86	17.85	-6.8	14,178	-0.05%
2023/07/14	2	17.80	16	17.82	17.83	-14	13,975	-0.10%
2023/07/13	0	0.00	21.9	17.73	17.59	-21.9	13,456	-0.16%
2023/07/12	1.4	17.17	5.6	17.29	17.31	-4.2	12,792	-0.03%
2023/07/11	0	0.00	0.1	17.09	17.11	-0.1	12,509	0.00%
2023/07/10	0.5	16.84	0	0.00	16.79	0.5	12,464	0.00%
2023/07/07	1	16.90	0	0.00	16.84	1	12,416	0.01%
2023/07/06	7	17.02	82	16.91	16.93	-75	12,291	-0.61%
2023/07/05	2	17.23	12	17.24	17.22	-10	12,159	-0.08%
2023/07/04	2	17.32	2.2	17.22	17.30	-0.2	12,128	0.00%
2023/07/03	0.8	16.98	18.1	17.05	17.08	-17.3	11,735	-0.15%
2023/06/30	0.2	16.74	0	0.00	16.82	0.2	11,574	0.00%
2023/06/29	0	0.00	5	16.80	16.76	-5	11,565	-0.04%
2023/06/28	0	0.00	46	16.72	16.73	-46	11,475	-0.40%
2023/06/27	0	16.67	0	0.00	16.67	0	11,457	0.00%
2023/06/26	1.6	16.81	6	16.84	16.82	-4.4	11,363	-0.04%
2023/06/20	0.2	17.11	0.1	17.11	16.96	0.2	11,398	0.00%
2023/06/19	1.8	17.07	2	17.10	17.11	-0.2	11,412	0.00%
2023/06/16	1.2	17.06	22	17.03	17.05	-20.8	11,176	-0.19%
2023/06/15	0	0.00	39.4	17.07	17.11	-39.4	10,985	-0.36%
2023/06/14	0.2	16.89	6	16.93	16.97	-5.8	10,657	-0.05%
2023/06/13	1	16.83	55.8	16.86	16.92	-54.8	10,349	-0.53%
2023/06/12	1.6	16.46	13.1	16.51	16.51	-11.5	9,615	-0.12%
2023/06/09	0	0.00	20.1	16.37	16.37	-20.1	9,423	-0.21%
2023/06/07	0	0.00	0.2	16.35	16.38	-0.2	9,343	0.00%
2023/06/06	1	16.15	0	0.00	16.15	1	9,051	0.01%
2023/06/05	2	16.14	0	0.00	16.13	2	9,032	0.02%
2023/06/02	0	0.00	2.1	16.20	16.18	-2.1	9,094	-0.02%
2023/06/01	5.8	15.99	0	0.00	16.01	5.8	9,022	0.06%
2023/05/31	2	16.06	2	16.18	16.13	0	9,047	0.00%
2023/05/30	0.4	16.13	67	16.17	16.18	-66.6	8,949	-0.74%
2023/05/29	3	16.19	4	16.12	16.12	-1	8,793	-0.01%
2023/05/26	0	0.00	13	15.88	15.91	-13	8,459	-0.15%
2023/05/25	1.8	15.41	5	15.46	15.50	-3.2	7,882	-0.04%
2023/05/24	2	15.19	0	0.00	15.25	2	7,636	0.03%
2023/05/22	0.2	15.29	0	0.00	15.24	0.2	7,626	0.00%
2023/05/19	0	0.00	11	15.25	15.28	-11	7,650	-0.14%
2023/05/18	0.8	15.16	2	15.23	15.20	-1.2	7,519	-0.02%
2023/05/15	0.2	14.80	0	0.00	14.74	0.2	7,419	0.00%
2023/05/12	9.9	14.69	0	0.00	14.80	9.9	7,488	0.13%
2023/05/11	1	14.81	0	0.00	14.79	1	7,506	0.01%
2023/05/10	0.5	14.94	0	0.00	14.88	0.5	7,696	0.01%
2023/05/09	0.2	15.00	0	0.00	15.01	0.2	7,685	0.00%
2023/05/08	0.8	14.99	7	15.00	15.00	-6.2	7,741	-0.08%
2023/05/05	1	14.87	1	14.88	14.88	0	7,789	0.00%
2023/05/03	0.5	14.83	0	0.00	14.83	0.5	8,024	0.01%
2023/05/02	0.9	14.81	0	0.00	14.85	0.9	8,105	0.01%
2023/04/28	0	0.00	4	14.75	14.79	-4	8,332	-0.05%
2023/04/27	0.1	14.64	0	0.00	14.60	0.1	8,397	0.00%
2023/04/26	16	14.48	0	0.00	14.52	16	8,493	0.19%
2023/04/25	1.1	14.85	0	0.00	14.57	1.1	8,517	0.01%
2023/04/21	0.1	15.03	0	0.00	14.88	0.1	8,340	0.00%
2023/04/20	22.2	14.99	0	0.00	14.98	22.2	8,322	0.27%
2023/04/19	21	15.07	0	0.00	15.01	21	8,376	0.25%
2023/04/18	15.8	15.10	0	0.00	15.09	15.8	8,312	0.19%
2023/04/17	6.2	15.17	0	0.00	15.15	6.2	8,285	0.08%
2023/04/14	0	0.00	3	15.15	15.22	-3	8,273	-0.04%
2023/04/13	3	15.15	0	0.00	15.10	3	8,251	0.04%
2023/04/12	0.8	15.28	0	0.00	15.23	0.8	8,137	0.01%
2023/04/11	3	15.26	0	0.00	15.25	3	8,104	0.04%
2023/04/10	0.4	15.26	0	0.00	15.24	0.4	8,171	0.01%