中信中國高股息 (00882)-富邦-園區券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
55,492張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	12.17	11	12.13	12.09	-9	24,911	-0.04%
2024/05/22	1	12.47	0.3	12.45	12.45	0.7	24,616	0.00%
2024/05/21	2	12.41	51.3	12.45	12.32	-49.3	24,572	-0.20%
2024/05/20	3	12.41	2.1	12.37	12.40	0.9	24,786	0.00%
2024/05/17	6	12.20	6	12.17	12.18	0	24,440	0.00%
2024/05/16	23.1	11.93	13.5	12.07	12.10	9.6	24,295	0.04%
2024/05/15	4	11.84	0	0.00	11.82	4	23,920	0.02%
2024/05/14	1	12.07	6.1	12.00	11.95	-5.1	23,878	-0.02%
2024/05/13	7	11.90	22	11.95	12.03	-15	23,796	-0.06%
2024/05/10	10	11.74	1.1	11.71	11.87	8.9	23,125	0.04%
2024/05/09	1	11.42	10	11.37	11.41	-9	22,281	-0.04%
2024/05/08	11	11.27	4	11.32	11.26	7	22,309	0.03%
2024/05/07	4	11.27	0	0.00	11.28	4	22,480	0.02%
2024/05/06	19	11.16	11	11.19	11.16	8	22,422	0.04%
2024/05/03	45	11.01	0	0.00	11.01	45	22,456	0.20%
2024/05/02	2	10.88	0	0.00	10.96	2	22,906	0.01%
2024/04/30	1	10.91	10	10.98	10.85	-9	23,316	-0.04%
2024/04/29	2	10.87	8	10.86	10.94	-6	23,572	-0.03%
2024/04/26	2	10.74	40	10.76	10.76	-38	24,372	-0.16%
2024/04/25	6	10.68	12	10.59	10.64	-6	24,742	-0.02%
2024/04/19	1	10.31	20	10.27	10.33	-19	26,904	-0.07%
2024/04/18	0.1	10.32	5	10.35	10.31	-5	26,670	-0.02%
2024/04/17	1	10.28	0	0.00	10.26	1	26,698	0.00%
2024/04/16	0	0.00	1	10.27	10.24	-1	26,772	0.00%
2024/04/15	0	0.00	1	10.30	10.31	-1	26,741	0.00%
2024/04/11	0	0.00	4	10.43	10.45	-4	26,819	-0.01%
2024/04/10	1	10.39	2	10.39	10.37	-1	26,780	0.00%
2024/04/09	11	10.36	3	10.34	10.33	8	27,028	0.03%
2024/04/08	1.1	10.33	0	0.00	10.30	1.1	27,072	0.00%
2024/04/03	48	10.31	0.3	10.39	10.30	47.7	27,035	0.18%
2024/04/02	12	10.33	5	10.35	10.30	7	27,099	0.03%
2024/04/01	0.1	10.29	0	0.00	10.27	0.1	27,116	0.00%
2024/03/29	1	10.21	30	10.21	10.21	-29	27,114	-0.11%
2024/03/28	8	10.22	0	0.00	10.23	8	27,103	0.03%
2024/03/27	40	10.36	0	0.00	10.30	40	26,851	0.15%
2024/03/26	23	10.36	0	0.00	10.36	23	26,842	0.09%
2024/03/25	0.1	10.44	2	10.48	10.47	-2	26,704	-0.01%
2024/03/22	20	10.43	0	0.00	10.43	20	26,691	0.07%
2024/03/21	1	10.50	10	10.50	10.50	-9	26,733	-0.03%
2024/03/20	2	10.37	0	0.00	10.41	2	26,880	0.01%
2024/03/19	0	0.00	19	10.43	10.42	-19	27,015	-0.07%
2024/03/18	0	0.00	8.6	10.46	10.45	-8.6	27,297	-0.03%
2024/03/14	13	10.38	12	10.43	10.34	1	27,830	0.00%
2024/03/13	0	0.00	12	10.35	10.40	-12	28,099	-0.04%
2024/03/12	21	10.34	0.3	10.34	10.35	20.7	28,058	0.07%
2024/03/11	11	10.27	8.3	10.27	10.28	2.7	28,080	0.01%
2024/03/08	0	0.00	20	10.29	10.32	-20	28,405	-0.07%
2024/03/07	0	0.00	5.8	10.26	10.26	-5.8	28,306	-0.02%
2024/03/06	0.2	10.17	5	10.25	10.21	-4.8	28,071	-0.02%
2024/03/05	35	10.10	0	0.00	10.10	35	28,190	0.12%
2024/03/04	1.6	10.22	0	0.00	10.19	1.6	28,405	0.01%
2024/02/29	12	10.27	0	0.00	10.25	12	28,108	0.04%
2024/02/27	3	10.25	0	0.00	10.28	3	27,960	0.01%
2024/02/26	6	10.34	5	10.39	10.35	1	27,627	0.00%
2024/02/23	10	10.43	10.3	10.42	10.41	-0.3	27,354	0.00%
2024/02/22	3	10.30	25	10.26	10.34	-22	26,877	-0.08%
2024/02/21	0	0.00	2.1	10.30	10.30	-2.1	26,406	-0.01%
2024/02/20	0	0.00	15	9.97	9.96	-15	25,499	-0.06%
2024/02/19	23	9.90	16	9.89	9.89	7	25,222	0.03%
2024/02/16	17.1	9.64	61	9.73	9.84	-43.9	24,986	-0.18%
2024/02/15	8.1	9.64	0	0.00	9.60	8.1	24,606	0.03%
2024/02/05	13.1	9.51	40	9.49	9.56	-26.9	24,299	-0.11%
2024/02/02	11	9.65	13	9.64	9.59	-2	23,823	-0.01%
2024/02/01	30.1	9.66	0	0.00	9.66	30.1	23,581	0.13%
2024/01/31	3	9.61	0	0.00	9.62	3	23,304	0.01%
2024/01/30	10	9.72	0	0.00	9.70	10	22,919	0.04%
2024/01/29	21.1	10.02	14.3	9.99	9.95	6.8	22,333	0.03%
2024/01/26	8	9.96	1.3	10.02	9.98	6.7	21,969	0.03%
2024/01/25	4	9.87	22	9.91	10.01	-18	21,537	-0.08%
2024/01/24	17.1	9.53	4	9.59	9.51	13.1	20,662	0.06%
2024/01/23	22	9.27	0	0.00	9.42	22	19,990	0.11%
2024/01/22	41.6	9.35	5	9.50	9.30	36.6	19,421	0.19%
2024/01/19	49.9	9.58	0	0.00	9.56	49.9	18,124	0.28%
2024/01/18	6.7	9.67	0	0.00	9.61	6.7	17,379	0.04%
2024/01/17	86	9.86	0	0.00	9.78	86	16,490	0.52%
2024/01/16	1	10.28	0	0.00	10.27	1	14,739	0.01%
2024/01/15	2	10.28	0	0.00	10.33	2	14,582	0.01%
2024/01/12	0	0.00	10	10.31	10.32	-10	14,577	-0.07%
2024/01/11	0	0.00	5	10.34	10.34	-5	14,581	-0.03%
2024/01/10	2.8	10.28	1	10.29	10.28	1.8	14,453	0.01%
2024/01/09	13.2	10.31	0	0.00	10.31	13.2	14,309	0.09%
2024/01/08	3.6	10.42	2	10.42	10.32	1.6	14,150	0.01%
2024/01/05	2	10.49	6	10.48	10.48	-4	13,932	-0.03%
2024/01/04	17	10.44	0	0.00	10.42	17	13,904	0.12%
2024/01/03	9.4	10.41	0	0.00	10.48	9.4	13,696	0.07%
2024/01/02	22.5	10.37	0	0.00	10.38	22.5	13,375	0.17%
2023/12/29	3	10.34	1	10.36	10.36	2	13,268	0.02%
2023/12/28	5.5	10.26	0	0.00	10.31	5.5	13,216	0.04%
2023/12/27	7.3	10.21	1	10.16	10.22	6.3	13,606	0.05%
2023/12/26	3.1	10.24	0	0.00	10.19	3.1	13,435	0.02%
2023/12/25	2.8	10.24	0	0.00	10.21	2.8	13,409	0.02%
2023/12/22	2	10.23	0	0.00	10.23	2	13,357	0.01%
2023/12/21	10.8	10.14	0	0.00	10.23	10.8	13,221	0.08%
2023/12/20	2.8	10.21	3	10.22	10.21	-0.2	13,119	0.00%
2023/12/19	27	10.22	0	0.00	10.21	27	13,101	0.21%
2023/12/18	8.5	10.29	0	0.00	10.25	8.5	12,996	0.07%
2023/12/15	7	10.33	0	0.00	10.28	7	12,812	0.05%
2023/12/14	1.8	10.18	0	0.00	10.12	1.8	12,440	0.01%
2023/12/13	10.3	10.21	0	0.00	10.15	10.3	12,144	0.09%
2023/12/12	1	10.20	9	10.11	10.21	-8	11,853	-0.07%
2023/12/11	22.9	10.03	0	0.00	10.03	22.9	11,763	0.19%
2023/12/08	2.7	10.19	0	0.00	10.15	2.7	10,994	0.02%
2023/12/07	10.9	10.23	0	0.00	10.23	10.9	10,549	0.10%
2023/12/06	0	10.27	5	10.32	10.36	-5	10,211	-0.05%
2023/12/05	19.3	10.29	13	10.34	10.26	6.3	10,020	0.06%
2023/12/04	1	10.42	2.3	10.43	10.39	-1.3	9,505	-0.01%
2023/12/01	5	10.37	15	10.43	10.42	-10	9,373	-0.11%
2023/11/30	22.9	10.40	1	10.43	10.40	21.9	9,281	0.24%
2023/11/29	10.5	10.50	0	0.00	10.45	10.5	9,144	0.11%
2023/11/28	3.5	10.62	0	0.00	10.62	3.5	8,462	0.04%
2023/11/27	3.9	10.66	0	0.00	10.62	3.9	8,460	0.05%
2023/11/24	0.1	10.72	0	0.00	10.71	0.1	8,387	0.00%
2023/11/22	0.7	10.70	0	0.00	10.65	0.7	8,569	0.01%
2023/11/21	2.1	10.75	0	0.00	10.73	2.1	8,549	0.02%
2023/11/20	3.4	10.69	0	0.00	10.71	3.4	8,640	0.04%
2023/11/17	2	10.71	0	0.00	10.71	2	8,653	0.02%
2023/11/16	2.5	10.83	0	0.00	10.82	2.5	8,794	0.03%
2023/11/14	0.1	10.67	0	0.00	10.66	0.1	9,274	0.00%
2023/11/13	3	10.57	0	0.00	10.59	3	9,602	0.03%
2023/11/10	3.8	10.63	0	0.00	10.62	3.8	9,736	0.04%
2023/11/08	0.6	10.80	0	0.00	10.73	0.6	10,462	0.01%
2023/11/07	1.5	10.87	4	10.78	10.79	-2.5	10,644	-0.02%
2023/11/06	1	10.87	0.1	10.88	10.87	0.9	10,785	0.01%
2023/11/03	0	10.80	27.2	10.79	10.79	-27.2	10,883	-0.25%
2023/11/02	0.5	10.79	0	0.00	10.74	0.5	11,019	0.00%
2023/10/31	12	10.66	4	10.69	10.67	8	11,364	0.07%
2023/10/30	2.2	10.76	20	10.70	10.72	-17.8	11,635	-0.15%
2023/10/26	2.8	10.65	0	0.00	10.62	2.8	12,729	0.02%
2023/10/25	6.1	10.72	2	10.75	10.71	4.1	13,125	0.03%
2023/10/24	3.1	10.52	1	10.55	10.51	2.1	13,241	0.02%
2023/10/23	15.8	10.50	8	10.50	10.46	7.8	13,469	0.06%
2023/10/20	1.8	10.57	1	10.58	10.55	0.8	13,763	0.01%
2023/10/19	1	10.71	0	0.00	10.65	1	13,951	0.01%
2023/10/18	1.7	10.83	0	0.00	10.79	1.7	13,969	0.01%
2023/10/17	0	0.00	26	10.83	10.86	-26	14,164	-0.18%
2023/10/16	2.5	10.84	0	0.00	10.81	2.5	14,720	0.02%
2023/10/13	7.5	10.87	0	0.00	10.86	7.5	16,147	0.05%
2023/10/12	0	0.00	1	10.95	10.98	-1	16,487	-0.01%
2023/10/11	0.6	10.84	8	10.80	10.75	-7.4	16,693	-0.04%
2023/10/06	10	10.68	0	0.00	10.70	10	16,779	0.06%
2023/10/05	23.9	10.56	4	10.56	10.58	19.9	16,858	0.12%
2023/10/04	3.1	10.56	0	0.00	10.57	3.1	16,984	0.02%
2023/10/03	14	10.75	0	0.00	10.61	14	17,274	0.08%
2023/10/02	0.5	10.95	0	0.00	10.92	0.5	17,038	0.00%
2023/09/28	6.5	10.87	0	0.00	10.86	6.5	17,457	0.04%
2023/09/27	5	10.87	0	0.00	10.87	5	17,646	0.03%
2023/09/26	1	10.96	0	0.00	10.88	1	17,770	0.01%
2023/09/25	0.8	10.98	13	11.04	10.96	-12.2	17,941	-0.07%
2023/09/22	12	10.89	0	0.00	10.97	12	18,044	0.07%
2023/09/21	1.5	11.01	0	0.00	10.92	1.5	18,177	0.01%
2023/09/20	5.1	11.01	0	0.00	11.00	5.1	18,240	0.03%
2023/09/19	0	10.93	0	0.00	10.97	0	18,322	0.00%
2023/09/18	1.4	10.99	0	0.00	10.90	1.4	18,601	0.01%
2023/09/15	0.1	11.04	2	11.05	11.00	-2	18,796	-0.01%
2023/09/14	3	10.88	0	0.00	10.89	3	18,835	0.02%
2023/09/11	3	10.89	0	0.00	10.96	3	19,226	0.02%
2023/09/08	2.6	10.95	0	0.00	10.95	2.6	19,312	0.01%
2023/09/07	4	11.01	1	11.00	11.01	3	19,583	0.02%
2023/09/06	10	11.01	0	0.00	11.02	10	19,745	0.05%
2023/09/05	0	11.25	0	0.00	11.12	0	19,743	0.00%
2023/09/04	5.5	10.97	1	11.20	11.17	4.5	19,943	0.02%
2023/09/01	0	0.00	1	10.94	10.94	-1	20,057	0.00%
2023/08/30	0	0.00	1	11.04	10.99	-1	20,687	0.00%
2023/08/29	1.3	10.93	11	10.95	10.96	-9.7	21,161	-0.05%
2023/08/28	5	10.94	11	10.95	10.84	-6	21,529	-0.03%
2023/08/25	2.3	10.67	1	10.72	10.73	1.3	21,976	0.01%
2023/08/24	4	10.63	0	0.00	10.69	4	22,700	0.02%
2023/08/23	5.1	10.63	1	10.63	10.65	4.1	23,009	0.02%
2023/08/22	10	10.56	19	10.57	10.54	-9	23,454	-0.04%
2023/08/21	15.3	10.67	0	0.00	10.61	15.3	24,483	0.06%
2023/08/18	5.7	10.84	0	0.00	10.82	5.7	25,064	0.02%
2023/08/17	2	10.89	58	10.80	10.87	-56	25,278	-0.22%
2023/08/16	9	10.97	0	0.00	10.94	9	25,148	0.04%
2023/08/15	3.3	11.03	6	11.01	11.02	-2.7	25,258	-0.01%
2023/08/14	27	11.07	4	11.16	11.04	23	25,150	0.09%
2023/08/11	4.7	11.28	0	0.00	11.29	4.7	24,684	0.02%
2023/08/10	9.5	11.35	0	0.00	11.35	9.5	24,609	0.04%
2023/08/09	20	11.40	0	0.00	11.40	20	24,726	0.08%
2023/08/08	14.6	11.45	5	11.47	11.47	9.6	24,874	0.04%
2023/08/07	19.3	11.51	16	11.53	11.52	3.3	24,834	0.01%
2023/08/04	10.1	11.64	36	11.69	11.66	-26	24,827	-0.10%
2023/08/02	6.4	11.58	1	11.55	11.54	5.4	25,158	0.02%
2023/08/01	2	11.85	0	0.00	11.72	2	25,170	0.01%
2023/07/31	6	11.86	32	11.70	11.83	-26	25,129	-0.10%
2023/07/28	2.6	11.37	0	0.00	11.61	2.6	24,479	0.01%
2023/07/27	2	11.35	0	0.00	11.43	2	24,109	0.01%
2023/07/26	3.3	11.28	8	11.28	11.27	-4.7	23,981	-0.02%
2023/07/25	3	11.10	0	0.00	11.26	3	23,761	0.01%
2023/07/24	2.2	11.04	0	0.00	11.01	2.2	23,374	0.01%
2023/07/21	2.4	11.04	0	0.00	11.08	2.4	23,134	0.01%
2023/07/20	5.1	11.07	0	0.00	11.09	5.1	23,109	0.02%
2023/07/19	21.1	10.97	0	0.00	10.96	21.1	22,998	0.09%
2023/07/18	45.9	11.13	0	0.00	11.03	45.9	22,560	0.20%
2023/07/17	0.3	11.58	57	11.57	11.58	-56.7	21,201	-0.27%
2023/07/14	8	11.57	0	0.00	11.57	8	20,872	0.04%
2023/07/13	5	11.61	0	0.00	11.61	5	20,708	0.02%
2023/07/12	0.1	11.59	3	11.56	11.53	-2.9	20,728	-0.01%
2023/07/11	2	11.53	0	0.00	11.53	2	20,658	0.01%
2023/07/10	24.2	11.45	0	0.00	11.43	24.2	20,524	0.12%
2023/07/07	33.1	11.50	0	0.00	11.52	33.1	20,255	0.16%
2023/07/06	11.3	11.62	0	0.00	11.60	11.3	20,051	0.06%
2023/07/05	6.1	11.78	1	11.77	11.78	5.1	19,680	0.03%
2023/07/04	4	11.82	0	0.00	11.87	4	19,471	0.02%
2023/07/03	2	11.83	6	11.83	11.83	-4	19,558	-0.02%
2023/06/30	1	11.59	0	0.00	11.70	1	19,557	0.01%
2023/06/29	5.4	11.61	0	0.00	11.61	5.4	19,753	0.03%
2023/06/28	0.6	11.66	30	11.63	11.65	-29.4	19,736	-0.15%
2023/06/27	1.1	11.57	25	11.59	11.59	-24	19,991	-0.12%
2023/06/26	34.5	11.42	0	0.00	11.46	34.5	20,567	0.17%
2023/06/21	4.2	11.67	0	0.00	11.62	4.2	20,298	0.02%
2023/06/20	9.5	11.72	1	11.70	11.70	8.5	20,119	0.04%
2023/06/19	7.6	11.78	0	0.00	11.75	7.6	20,053	0.04%
2023/06/16	6	11.82	35	11.83	11.84	-29	19,951	-0.15%
2023/06/15	20	11.68	0	0.00	11.72	20	19,924	0.10%
2023/06/14	22.1	11.74	0	0.00	11.72	22.1	19,716	0.11%
2023/06/13	4.1	11.70	1.2	11.72	11.71	2.9	19,644	0.01%
2023/06/12	6.3	11.74	0	0.00	11.76	6.3	19,475	0.03%
2023/06/09	8.5	11.73	0	0.00	11.75	8.5	19,827	0.04%
2023/06/08	3.6	11.65	0	0.00	11.67	3.6	19,892	0.02%
2023/06/07	19.4	11.68	1	11.65	11.64	18.4	20,025	0.09%
2023/06/06	12.5	11.65	1	11.66	11.65	11.5	19,804	0.06%
2023/06/05	19.3	11.57	0	0.00	11.53	19.3	19,821	0.10%
2023/06/02	6.2	11.47	2	11.48	11.50	4.2	19,632	0.02%
2023/06/01	23.2	11.25	0	0.00	11.30	23.2	19,279	0.12%
2023/05/31	10	11.25	6	11.38	11.25	4	18,948	0.02%
2023/05/30	20.3	11.44	4	11.38	11.37	16.3	18,435	0.09%
2023/05/29	8.2	11.57	0	0.00	11.57	8.2	17,927	0.05%
2023/05/26	6.1	11.57	0	0.00	11.56	6.1	17,787	0.03%
2023/05/25	18.3	11.67	30.6	11.63	11.58	-12.3	17,433	-0.07%
2023/05/24	42	11.90	0	0.00	11.87	42	16,325	0.26%
2023/05/23	16	12.10	0	0.00	12.07	16	15,557	0.10%
2023/05/22	3.8	12.18	0	0.00	12.18	3.8	15,329	0.02%
2023/05/19	36	12.22	20	12.22	12.20	16	15,216	0.11%
2023/05/18	0.6	12.30	0	0.00	12.32	0.6	14,948	0.00%
2023/05/17	4	12.28	0	0.00	12.27	4	15,008	0.03%
2023/05/16	2.1	12.35	0	0.00	12.36	2.1	14,964	0.01%
2023/05/15	7.3	12.21	0	0.00	12.26	7.3	15,138	0.05%
2023/05/12	13	12.35	1	12.35	12.34	12	14,958	0.08%
2023/05/11	16	12.54	1	12.70	12.54	15	14,749	0.10%
2023/05/10	2.3	12.72	1	12.80	12.67	1.3	14,775	0.01%
2023/05/09	0	0.00	2	12.90	12.95	-2	14,681	-0.01%
2023/05/08	1.1	12.54	7	12.72	12.72	-5.9	14,557	-0.04%
2023/05/05	0.4	12.43	2	12.45	12.50	-1.6	14,775	-0.01%
2023/05/04	0.1	12.34	40	12.37	12.38	-40	14,764	-0.27%
2023/05/03	5	12.18	0	0.00	12.19	5	14,679	0.03%
2023/05/02	0	0.00	3	12.33	12.32	-3	14,828	-0.02%
2023/04/28	0.6	12.25	0	0.00	12.30	0.6	14,899	0.00%
2023/04/27	5.1	12.14	3	12.17	12.18	2.1	15,268	0.01%
2023/04/26	5	12.06	0	0.00	12.14	5	15,660	0.03%
2023/04/25	0.3	12.20	0	0.00	12.08	0.3	15,774	0.00%
2023/04/24	2	12.19	130	12.17	12.20	-128	16,097	-0.80%	大賣/鉅額交易
2023/04/20	2.3	12.27	0	0.00	12.27	2.3	15,957	0.01%
2023/04/19	0.3	12.35	0	0.00	12.30	0.3	15,965	0.00%
2023/04/18	0.6	12.30	0	0.00	12.34	0.6	15,913	0.00%
2023/04/14	0	0.00	14	12.13	12.13	-14	15,744	-0.09%
2023/04/13	5.3	12.11	0	0.00	12.11	5.3	15,687	0.03%
2023/04/12	2	12.05	10	12.07	12.12	-8	15,657	-0.05%
2023/04/11	3	11.93	0	0.00	12.03	3	15,523	0.02%
2023/04/10	2.6	11.92	0	0.00	11.93	2.6	15,505	0.02%