士電 (1503)-富邦-園區券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
236.0
漲跌
▼6.0
漲幅
-2.48%
成交量
7,771張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	237.00	4.5	236.31	236.00	-2.5	20,962	-0.01%
2024/05/22	7	243.00	0	246.50	242.00	7	21,566	0.03%
2024/05/21	1	247.50	1	249.00	249.00	0	22,499	0.00%
2024/05/20	8	255.31	2	251.00	251.00	6	23,023	0.03%
2024/05/17	0	0.00	2	257.00	256.50	-2	23,435	-0.01%
2024/05/15	3	258.67	0	0.00	259.00	3	24,313	0.01%
2024/05/14	13	262.88	17	264.35	260.50	-4	24,251	-0.02%
2024/05/13	6.1	265.38	18	263.69	260.00	-11.9	24,077	-0.05%
2024/05/10	3.1	286.60	0	0.00	283.50	3.1	24,094	0.01%
2024/05/09	4	291.62	0	0.00	293.00	4	24,207	0.02%
2024/05/08	12	292.00	12	296.54	296.00	0	24,088	0.00%
2024/05/07	3	282.02	2	285.00	285.00	1	23,752	0.00%
2024/05/06	0	281.00	0	0.00	284.00	0	23,668	0.00%
2024/05/03	2	280.99	0	0.00	281.00	2	23,642	0.01%
2024/05/02	1	283.51	4	288.25	284.50	-3	23,451	-0.01%
2024/04/30	7	292.86	3.5	291.23	292.00	3.5	23,448	0.01%
2024/04/29	6.1	300.98	2.3	301.35	299.00	3.8	23,350	0.02%
2024/04/26	6	315.00	12	305.96	305.50	-6	23,142	-0.03%
2024/04/25	2	317.00	2	317.50	316.50	0	22,821	0.00%
2024/04/24	7	311.93	5.1	310.20	316.00	1.9	22,606	0.01%
2024/04/23	5	314.10	1	316.00	308.50	4	22,252	0.02%
2024/04/22	5	324.69	11.2	319.32	314.00	-6.2	21,901	-0.03%
2024/04/19	9	339.60	7	336.93	327.50	2	21,725	0.01%
2024/04/18	6.1	342.76	3	335.05	333.50	3.1	21,313	0.01%
2024/04/17	2	330.01	13	334.92	337.50	-11	20,899	-0.05%
2024/04/16	4	315.13	3	307.67	307.00	1	20,637	0.00%
2024/04/15	8.1	322.46	8	316.75	309.00	0.1	20,402	0.00%
2024/04/12	2	324.73	16	332.16	334.00	-14	20,090	-0.07%
2024/04/11	5	318.97	5.1	314.16	304.00	-0.1	19,705	0.00%
2024/04/10	23.1	334.34	13.1	327.11	316.00	10	19,214	0.05%
2024/04/09	1.1	329.32	0	0.00	344.50	1.1	18,768	0.01%
2024/04/08	7	313.93	0	0.00	313.50	7	18,899	0.04%
2024/04/02	10.2	312.80	1	307.04	308.00	9.2	19,509	0.05%
2024/03/29	0	293.50	7	283.21	292.00	-7	19,421	-0.04%
2024/03/28	2.1	287.52	3	281.67	280.00	-0.9	19,403	0.00%
2024/03/27	5.3	301.31	6	298.75	295.50	-0.8	19,305	0.00%
2024/03/26	0	0.00	2	309.50	320.00	-2	19,224	-0.01%
2024/03/25	2	279.56	5.1	296.98	299.00	-3.1	19,117	-0.02%
2024/03/22	41	274.17	31	273.73	274.00	10	19,069	0.05%
2024/03/21	2	255.75	3.2	264.11	266.50	-1.2	18,264	-0.01%
2024/03/20	18.2	241.37	24.1	238.62	242.50	-5.9	17,779	-0.03%
2024/03/19	15.1	234.25	12	237.04	239.00	3.1	17,413	0.02%
2024/03/18	6	220.83	9	219.17	225.50	-3	16,553	-0.02%
2024/03/15	26	209.87	22.4	210.94	205.00	3.6	16,172	0.02%
2024/03/14	19	205.61	17.5	206.47	208.50	1.5	15,459	0.01%
2024/03/13	8	194.56	4	194.25	199.50	4	14,642	0.03%
2024/03/12	11	175.86	5	182.60	181.50	6	14,749	0.04%
2024/03/11	0	0.00	1	165.01	168.00	-1	14,948	-0.01%
2024/03/08	2	166.00	3.1	168.74	165.00	-1.1	15,219	-0.01%
2024/03/07	0	0.00	3.1	177.34	177.50	-3.1	15,055	-0.02%
2024/03/06	2	180.50	2	180.99	180.00	0	14,929	0.00%
2024/03/05	8	185.37	9.1	179.44	182.50	-1.1	14,812	-0.01%
2024/03/04	2	183.25	0.5	181.24	184.50	1.5	14,411	0.01%
2024/03/01	2	184.75	3	183.82	184.00	-1	14,238	-0.01%
2024/02/29	10.3	178.95	6	184.00	187.00	4.2	13,980	0.03%
2024/02/27	7	171.21	8.1	172.49	171.50	-1.1	13,359	-0.01%
2024/02/26	19.2	176.37	25.4	177.98	175.50	-6.1	13,026	-0.05%
2024/02/23	8	174.63	10.1	172.77	174.00	-2.1	12,136	-0.02%
2024/02/22	7.5	170.50	6	175.83	172.00	1.4	11,422	0.01%
2024/02/21	5	149.20	12	156.46	161.00	-7	10,390	-0.07%
2024/02/20	5.1	151.52	2	151.75	146.50	3.1	9,811	0.03%
2024/02/19	7	146.07	9	144.94	148.50	-2	9,290	-0.02%
2024/02/16	2.1	133.73	3	134.17	137.50	-1	8,635	-0.01%
2024/02/05	0.1	123.50	0	0.00	122.00	0.1	8,191	0.00%
2024/02/02	3.1	127.01	1	128.50	124.50	2.1	8,135	0.03%
2024/02/01	4	128.00	0	0.00	131.00	4	7,868	0.05%
2024/01/31	0	0.00	5	122.00	121.50	-5	7,600	-0.07%
2024/01/26	1	118.50	0	0.00	118.50	1	7,431	0.01%
2024/01/25	0	0.00	1	121.00	120.00	-1	7,374	-0.01%
2024/01/24	1	122.50	10	124.00	122.50	-9	7,310	-0.12%
2024/01/23	2	117.50	14	122.14	121.00	-12	7,163	-0.17%
2024/01/22	1	115.00	0	0.00	115.00	1	6,991	0.01%
2024/01/17	4	112.75	10	111.50	111.50	-6	6,976	-0.09%
2024/01/16	11	116.73	0	0.00	116.00	11	6,927	0.16%
2024/01/15	2	119.50	2	120.50	119.00	0	6,897	0.00%
2024/01/12	3	119.17	2	118.50	117.00	1	6,716	0.01%
2024/01/11	1	118.50	0	0.00	117.00	1	6,639	0.02%
2024/01/10	0.1	118.00	0	0.00	117.50	0.1	6,613	0.00%
2024/01/08	1	118.00	0	0.00	118.50	1	6,539	0.02%
2024/01/04	2	118.50	1	116.00	116.00	1	6,498	0.02%
2024/01/02	3	121.17	3	120.67	119.00	0	6,385	0.00%
2023/12/29	9	121.39	14	120.89	118.50	-5	6,184	-0.08%
2023/12/28	0	0.00	11	125.36	125.50	-11	5,810	-0.19%
2023/12/25	1	116.50	0	0.00	116.50	1	5,570	0.02%
2023/12/22	3	116.83	0	0.00	116.50	3	5,581	0.05%
2023/12/21	4	118.00	2.1	116.50	115.50	1.9	5,668	0.03%
2023/12/19	8	117.38	1.1	117.45	117.00	6.9	5,807	0.12%
2023/12/18	2	121.50	5	119.00	119.50	-3	5,761	-0.05%
2023/12/15	6	121.25	1	121.00	123.00	5	5,698	0.09%
2023/12/14	5	126.60	0	0.00	127.50	5	5,463	0.09%
2023/12/13	4	127.00	0	0.00	124.00	4	5,325	0.08%
2023/12/12	6	125.42	0	0.00	125.00	6	5,396	0.11%
2023/12/11	0	126.50	0	0.00	127.50	0	5,273	0.00%
2023/12/08	3	131.33	1	133.00	129.00	2	5,106	0.04%
2023/12/07	12.1	135.08	37	135.45	132.50	-24.9	4,767	-0.52%
2023/12/06	5	129.60	3	131.83	130.50	2	3,922	0.05%
2023/12/05	3	115.33	3.2	116.13	122.00	-0.2	3,219	-0.01%
2023/12/04	1.2	109.74	1	107.50	111.00	0.2	2,862	0.01%
2023/12/01	0	0.00	0.1	104.50	104.50	-0.1	2,747	0.00%
2023/11/30	0	0.00	5	103.50	103.50	-5	2,732	-0.18%
2023/11/27	7	103.86	10	107.95	104.00	-3	2,718	-0.11%
2023/11/24	3.2	106.50	0	0.00	106.50	3.2	2,517	0.13%
2023/11/22	1	101.00	0	0.00	101.00	1	2,338	0.04%
2023/11/21	5	101.00	1	100.50	101.00	4	2,385	0.17%
2023/11/17	1	101.50	0	0.00	100.50	1	2,445	0.04%
2023/11/09	5	97.00	0	0.00	96.70	5	2,768	0.18%
2023/11/02	0	95.70	0	0.00	96.00	0	3,111	0.00%
2023/09/26	1	114.00	0	0.00	113.00	1	6,049	0.02%
2023/09/11	0	117.00	0	0.00	116.50	0	6,851	0.00%
2023/09/07	5	120.00	0	0.00	119.50	5	6,956	0.07%
2023/09/04	0	0.00	1	122.00	122.50	-1	7,270	-0.01%
2023/09/01	0	0.00	0.1	128.00	124.00	-0.1	7,384	0.00%
2023/08/24	0	133.50	0	0.00	132.50	0	8,602	0.00%
2023/08/16	0	0.00	5	125.00	126.50	-5	9,867	-0.05%
2023/08/10	5	124.50	2	128.00	125.00	3	11,207	0.03%
2023/08/09	11	130.82	0	0.00	130.50	11	11,369	0.10%
2023/08/07	6	135.00	0	0.00	136.00	6	11,755	0.05%
2023/08/04	0	0.00	0	138.00	138.50	0	11,852	0.00%
2023/08/02	5	139.50	0	0.00	140.00	5	12,157	0.04%
2023/08/01	8	143.56	7	143.79	144.50	1	12,552	0.01%
2023/07/31	5	148.50	0	0.00	148.00	5	12,680	0.04%
2023/07/28	1	149.50	0	0.00	150.00	1	12,885	0.01%
2023/07/27	0	0.00	6	153.00	153.00	-6	13,615	-0.04%
2023/07/26	4	148.75	0	0.00	149.00	4	13,835	0.03%
2023/07/25	0	0.00	3	155.50	151.50	-3	13,987	-0.02%
2023/07/21	0.1	157.50	0	0.00	157.50	0.1	14,380	0.00%
2023/07/20	0	0.00	5	151.60	154.00	-5	14,749	-0.03%
2023/07/19	6	144.83	2.1	144.69	144.00	3.9	14,929	0.03%
2023/07/18	3	155.50	5	166.10	155.00	-2	14,775	-0.01%
2023/07/17	19	165.87	13	168.08	163.50	6	14,705	0.04%
2023/07/14	1.1	159.12	6	162.42	162.50	-5	14,441	-0.03%
2023/07/13	3	154.83	15	153.23	152.50	-12	14,285	-0.08%
2023/07/12	2.1	161.60	13	158.77	158.50	-10.9	14,343	-0.08%
2023/07/10	1	159.00	1	156.50	153.00	0	14,656	0.00%
2023/07/07	7	149.93	1	148.50	150.50	6	14,745	0.04%
2023/07/05	5	145.50	1	146.00	146.00	4	15,080	0.03%
2023/07/03	7	153.50	1	152.00	154.00	6	15,045	0.04%
2023/06/30	0	0.00	10	147.00	149.50	-10	14,980	-0.07%
2023/06/28	6	144.17	5	146.00	144.00	1	14,908	0.01%
2023/06/27	1	153.00	0	0.00	144.50	1	14,868	0.01%
2023/06/21	1	153.50	3	154.33	153.50	-2	14,684	-0.01%
2023/06/20	6	151.92	0	0.00	154.00	6	14,619	0.04%
2023/06/19	2	157.50	2	155.00	151.50	0	14,534	0.00%
2023/06/16	20	156.15	3	160.67	156.00	17	14,452	0.12%
2023/06/15	1	151.00	1	144.50	150.00	0	14,056	0.00%
2023/06/14	1.1	143.14	0	0.00	143.50	1.1	13,875	0.01%
2023/06/13	0	0.00	1	148.50	146.50	-1	13,827	-0.01%
2023/06/08	0.3	153.00	1	156.00	151.50	-0.7	13,575	-0.01%
2023/06/07	0	0.00	3.1	156.64	156.50	-3.1	13,539	-0.02%
2023/06/06	1	151.00	7	153.36	153.00	-6	13,473	-0.04%
2023/06/05	16	157.47	10	157.75	155.00	6	13,483	0.04%
2023/06/02	0	0.00	2	158.00	156.50	-2	13,465	-0.01%
2023/06/01	0	0.00	0.1	149.50	147.50	-0.1	13,098	0.00%
2023/05/31	1	146.00	0	0.00	149.00	1	12,986	0.01%
2023/05/30	0	0.00	0.1	142.50	146.00	-0.1	12,789	0.00%
2023/05/29	0.1	145.50	0	0.00	143.50	0.1	12,706	0.00%
2023/05/26	3.1	138.34	24.1	138.42	138.50	-21	12,507	-0.17%
2023/05/25	3	142.17	2	142.50	141.50	1	12,438	0.01%
2023/05/24	0	136.50	0	0.00	140.00	0	12,302	0.00%
2023/05/23	6	137.50	0.1	135.50	138.00	5.9	12,228	0.05%
2023/05/22	1.1	139.68	0	0.00	137.00	1.1	12,352	0.01%
2023/05/19	3	129.50	0.1	133.50	134.50	3	12,247	0.02%
2023/05/18	32	123.63	17	125.76	129.50	15	11,958	0.13%
2023/05/16	2	114.00	4	114.25	115.00	-2	11,386	-0.02%
2023/05/15	1	118.00	0	0.00	114.00	1	11,246	0.01%
2023/05/12	80	112.00	41	111.46	117.00	39	11,011	0.35%
2023/05/11	80	112.00	41	111.46	111.00	39	10,550	0.37%
2023/05/10	8	115.00	15	113.67	116.00	-7	10,381	-0.07%
2023/05/09	2	117.25	4	118.38	120.00	-2	10,144	-0.02%
2023/05/08	2	120.42	9	117.67	121.00	-7	9,802	-0.07%
2023/05/04	0	0.00	3	112.17	114.00	-3	9,131	-0.03%
2023/05/03	5	108.90	2	111.25	113.50	3	8,847	0.03%
2023/05/02	1	109.50	12	106.46	110.50	-11	8,055	-0.14%
2023/04/28	1	100.50	0	0.00	100.50	1	7,746	0.01%
2023/04/26	0.1	97.40	0	0.00	98.00	0.1	7,341	0.00%
2023/04/25	14	97.07	3.1	101.34	94.00	10.9	6,960	0.16%
2023/04/24	4.1	98.73	1	100.50	101.50	3.1	6,422	0.05%
2023/04/21	0	0.00	2	92.00	92.40	-2	6,030	-0.03%
2023/04/18	1	100.50	1	98.40	96.70	0	5,800	0.00%
2023/04/17	2	97.40	5	97.24	97.00	-3	5,683	-0.05%
2023/04/14	1	91.40	11	92.39	93.10	-10	5,437	-0.18%
2023/04/13	14	93.38	12	94.79	92.00	2	5,225	0.04%
2023/04/12	13	93.55	2	94.90	96.00	11	4,666	0.24%
2023/04/11	12	86.23	3	87.70	87.30	9	4,290	0.21%
2023/04/10	2	85.35	2	85.10	85.10	0	3,951	0.00%