亞力 (1514)-富邦-園區券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
6,788張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.1	108.50	4	107.50	107.50	1.1	28,069	0.00%
2024/05/22	1	110.00	0	0.00	110.00	1	28,940	0.00%
2024/05/21	6	112.91	1	116.00	112.00	5	29,278	0.02%
2024/05/20	1	114.50	0	0.00	115.50	1	29,806	0.00%
2024/05/17	4	116.25	1	117.50	118.00	3	29,880	0.01%
2024/05/16	1	115.03	6	116.58	114.50	-5	30,200	-0.02%
2024/05/15	3	120.00	0	0.00	119.00	3	30,380	0.01%
2024/05/14	2.1	120.76	1.1	121.57	120.50	1.1	30,550	0.00%
2024/05/13	4.1	123.36	2	122.75	122.50	2.1	30,492	0.01%
2024/05/10	12	127.83	12	128.08	128.50	0	30,664	0.00%
2024/05/09	1	134.02	1	134.00	134.00	0	30,651	0.00%
2024/05/08	6.3	137.56	4	136.38	138.00	2.3	30,662	0.01%
2024/05/07	1	134.00	0	0.00	133.00	1	30,393	0.00%
2024/05/06	2	132.50	1	133.00	132.50	1	30,342	0.00%
2024/05/03	12	142.98	11	137.27	135.00	1	30,190	0.00%
2024/05/02	3.1	147.71	1	153.00	150.00	2.1	29,825	0.01%
2024/04/30	1	146.50	0	0.00	146.00	1	30,041	0.00%
2024/04/29	0	0.00	21	152.00	150.50	-21	30,525	-0.07%
2024/04/24	0	0.00	1	156.00	161.00	-1	31,133	0.00%
2024/04/23	0	0.00	1.2	152.21	155.00	-1.2	31,268	0.00%
2024/04/22	4	162.50	0.3	157.27	151.50	3.7	31,429	0.01%
2024/04/19	0	0.00	8.1	164.31	165.00	-8.1	32,066	-0.03%
2024/04/18	7	173.00	7.1	175.50	175.00	-0.1	32,299	0.00%
2024/04/17	9	176.06	12.3	179.54	181.50	-3.3	32,508	-0.01%
2024/04/16	4.2	163.11	9	162.72	167.50	-4.8	32,805	-0.01%
2024/04/15	40.8	174.31	22.1	173.29	175.00	18.7	32,993	0.06%
2024/04/12	55.5	161.47	48	161.06	168.00	7.5	31,516	0.02%
2024/04/11	47.2	148.18	21	149.64	153.00	26.2	30,044	0.09%
2024/04/10	22	135.89	29	137.74	140.50	-7	28,650	-0.02%
2024/04/09	2	124.50	13.1	127.57	128.00	-11.1	27,254	-0.04%
2024/04/08	4	111.00	8	115.81	116.50	-4	27,036	-0.01%
2024/04/03	1	106.50	0	0.00	106.00	1	27,170	0.00%
2024/04/01	1	111.00	0	0.00	109.00	1	28,091	0.00%
2024/03/29	0	0.00	0.3	109.50	110.00	-0.3	28,113	0.00%
2024/03/28	1.2	108.57	2.6	109.50	109.50	-1.4	28,310	-0.01%
2024/03/27	17	111.44	9.1	111.34	111.00	7.9	28,193	0.03%
2024/03/26	16.3	116.26	13.2	116.57	114.00	3.1	27,843	0.01%
2024/03/25	0	0.00	3.1	115.82	114.50	-3.1	27,172	-0.01%
2024/03/22	3.2	112.64	5	113.00	112.50	-1.8	27,058	-0.01%
2024/03/21	4.1	113.64	5	113.40	113.50	-1	27,000	0.00%
2024/03/20	2.1	110.02	0	0.00	109.00	2.1	27,112	0.01%
2024/03/19	1	111.50	4	110.50	111.50	-3	27,357	-0.01%
2024/03/18	8	108.94	2.2	110.31	111.50	5.8	27,463	0.02%
2024/03/15	31	106.55	31	107.02	107.00	0	27,651	0.00%
2024/03/14	1	105.00	1.2	106.04	106.50	-0.2	28,073	0.00%
2024/03/13	13	108.23	9	108.39	105.00	4	28,848	0.01%
2024/03/12	30	105.45	28	105.64	104.50	2	29,062	0.01%
2024/03/11	2	104.25	0	0.00	104.00	2	29,793	0.01%
2024/03/08	3	108.67	19.1	108.83	107.50	-16.1	30,555	-0.05%
2024/03/07	0.1	114.50	2	116.00	113.50	-1.9	30,655	-0.01%
2024/03/06	1.1	116.95	9	117.17	118.00	-8	30,555	-0.03%
2024/03/05	6.1	111.02	11	115.05	117.00	-5	30,628	-0.02%
2024/03/04	17	111.26	11	109.00	107.50	6	29,768	0.02%
2024/03/01	7	103.71	8	104.13	106.50	-1	29,529	0.00%
2024/02/29	11	94.95	17.8	96.24	100.00	-6.8	29,253	-0.02%
2024/02/27	5.3	92.69	4	94.70	91.00	1.3	28,951	0.00%
2024/02/26	17.5	93.99	22	95.33	94.40	-4.5	28,301	-0.02%
2024/02/23	7	88.91	12.5	90.48	89.50	-5.5	26,964	-0.02%
2024/02/22	5.8	86.64	0	0.00	85.80	5.8	26,010	0.02%
2024/02/21	7.5	86.08	14.2	86.73	87.00	-6.7	25,586	-0.03%
2024/02/20	7	83.51	0	0.00	83.30	7	24,980	0.03%
2024/02/19	4.8	86.21	6.1	87.16	84.80	-1.3	24,808	-0.01%
2024/02/16	0	0.00	2	84.50	84.50	-2	24,408	-0.01%
2024/02/15	3	77.37	4.3	77.26	82.20	-1.3	24,112	-0.01%
2024/02/05	7	81.79	2	82.40	81.30	5	23,871	0.02%
2024/02/02	8	83.75	0	0.00	82.00	8	23,806	0.03%
2024/02/01	1	84.20	3	85.97	86.20	-2	23,591	-0.01%
2024/01/31	1	84.10	0	0.00	84.00	1	23,461	0.00%
2024/01/30	2	85.00	0	0.00	85.00	2	23,319	0.01%
2024/01/29	0	0.00	1	85.10	85.10	-1	23,182	0.00%
2024/01/26	1	83.00	2	82.60	83.00	-1	23,055	0.00%
2024/01/25	2	82.85	20	83.20	82.40	-18	22,956	-0.08%
2024/01/24	8.4	84.75	4	85.10	84.20	4.4	22,831	0.02%
2024/01/23	14	86.16	5.3	86.37	85.70	8.7	22,617	0.04%
2024/01/22	5.3	82.77	3	83.20	84.60	2.3	22,100	0.01%
2024/01/19	3	81.93	2	82.60	80.00	1	21,788	0.00%
2024/01/18	1	81.40	1.2	81.58	82.40	-0.2	21,630	0.00%
2024/01/15	1.2	82.58	11	84.53	82.60	-9.8	21,351	-0.05%
2024/01/12	3	81.43	1	82.80	81.00	2	20,678	0.01%
2024/01/11	0.3	80.40	0	0.00	80.50	0.3	20,368	0.00%
2024/01/10	4	81.50	2	80.75	81.70	2	20,080	0.01%
2024/01/09	0	0.00	0	81.70	81.10	0	19,698	0.00%
2024/01/08	1	81.30	1	80.00	80.30	0	19,331	0.00%
2024/01/05	0	0.00	3	78.40	78.20	-3	19,126	-0.02%
2024/01/04	3	79.43	3	80.23	79.80	0	18,977	0.00%
2024/01/03	3	78.73	0	78.90	79.50	3	18,645	0.02%
2024/01/02	1	76.60	6	75.40	77.70	-5	18,388	-0.03%
2023/12/29	13	75.66	12	75.38	75.10	1	18,132	0.01%
2023/12/28	8	81.18	2.1	80.86	80.60	5.9	17,748	0.03%
2023/12/27	1	78.40	1	77.70	77.70	0	17,095	0.00%
2023/12/26	3	78.40	0.2	78.00	78.00	2.8	17,127	0.02%
2023/12/25	11	82.85	10	80.00	78.90	1	17,030	0.01%
2023/12/22	4	80.75	0	0.00	79.90	4	16,737	0.02%
2023/12/21	1	80.20	0	0.00	80.20	1	16,649	0.01%
2023/12/19	10	82.30	9	81.53	82.00	1	16,475	0.01%
2023/12/18	11	85.36	24	85.16	83.90	-13	16,238	-0.08%
2023/12/15	3	87.73	1	86.80	87.20	2	15,951	0.01%
2023/12/14	3	88.40	3	90.40	89.00	0	15,522	0.00%
2023/12/13	8	88.40	9	88.88	88.00	-1	15,065	-0.01%
2023/12/12	15	90.05	13	91.05	88.60	2	14,634	0.01%
2023/12/11	11	87.20	9	86.69	88.50	2	13,864	0.01%
2023/12/08	5	89.34	1	87.80	87.60	4	12,916	0.03%
2023/12/07	8	84.84	11	85.58	85.00	-3	11,575	-0.03%
2023/12/06	25	79.24	24	79.25	78.70	1	10,420	0.01%
2023/12/05	12	73.23	31.1	74.17	77.50	-19.1	9,017	-0.21%
2023/12/04	8	70.99	9	71.44	70.50	-1	7,984	-0.01%
2023/12/01	17	67.32	7	67.73	67.40	10	7,455	0.13%
2023/11/30	0	0.00	22	67.00	68.00	-22	7,184	-0.31%
2023/11/29	3	62.70	5	62.60	62.90	-2	6,550	-0.03%
2023/11/28	16	63.68	4	64.23	64.50	12	6,398	0.19%
2023/11/27	13	62.57	73	62.49	64.10	-60	5,882	-1.02%
2023/11/24	58.2	57.92	7	59.67	60.60	51.2	4,763	1.07%
2023/11/22	1	54.90	0	0.00	54.90	1	4,062	0.02%
2023/11/21	0	0.00	5	55.60	55.40	-5	4,066	-0.12%
2023/11/20	0	0.00	2	55.00	55.70	-2	4,095	-0.05%
2023/11/14	10	56.00	0	0.00	55.40	10	4,069	0.25%
2023/11/10	1	55.50	0	0.00	55.40	1	4,071	0.02%
2023/11/09	2	55.65	2	55.20	55.10	0	4,022	0.00%
2023/11/08	1	53.90	0	0.00	53.40	1	3,898	0.03%
2023/11/07	0	0.00	7	54.30	54.50	-7	3,883	-0.18%
2023/11/06	0	0.00	1.2	53.28	53.30	-1.2	3,902	-0.03%
2023/11/02	2	50.70	0	0.00	50.60	2	4,002	0.05%
2023/10/31	1	51.10	0	0.00	50.80	1	4,050	0.02%
2023/10/26	2	53.45	0	0.00	53.00	2	4,263	0.05%
2023/10/25	0	0.00	1	54.30	53.70	-1	4,268	-0.02%
2023/10/24	1	51.00	0.2	51.80	52.90	0.8	4,206	0.02%
2023/10/23	0	0.00	3	51.30	50.70	-3	4,260	-0.07%
2023/10/20	0.1	48.05	0	0.00	48.40	0.1	4,385	0.00%
2023/10/19	0.1	50.10	0	0.00	49.00	0.1	4,542	0.00%
2023/10/17	2	50.80	0	0.00	50.70	2	5,207	0.04%
2023/10/16	0	0.00	1	53.80	52.70	-1	5,489	-0.02%
2023/10/11	1	57.00	1	55.70	55.70	0	7,266	0.00%
2023/10/06	1	56.80	0	57.20	56.80	1	7,319	0.01%
2023/10/05	5.2	56.71	3	57.80	57.40	2.2	7,481	0.03%
2023/10/03	5	56.86	8	56.71	55.70	-3	7,425	-0.04%
2023/10/02	1	53.00	2.1	54.58	54.40	-1.1	7,264	-0.02%
2023/09/21	0	50.40	0	0.00	50.50	0	8,210	0.00%
2023/09/20	0	52.70	0	0.00	52.60	0	8,238	0.00%
2023/09/19	5	53.00	4	52.50	53.80	1	8,529	0.01%
2023/09/15	0	0.00	1	49.50	50.00	-1	8,822	-0.01%
2023/09/08	3	48.68	0	0.00	48.50	3	10,132	0.03%
2023/09/06	1	49.10	9	49.15	49.00	-8	10,305	-0.08%
2023/09/04	0	0.00	1	48.50	49.10	-1	10,602	-0.01%
2023/09/01	3	50.70	0	0.00	49.20	3	10,774	0.03%
2023/08/30	0	0.00	1	50.80	50.80	-1	12,089	-0.01%
2023/08/29	1	50.90	0	0.00	50.80	1	12,465	0.01%
2023/08/23	1	54.70	0	0.00	54.70	1	12,902	0.01%
2023/08/16	1	54.40	0	0.00	55.80	1	14,146	0.01%
2023/08/14	0	0.00	38	54.50	54.20	-38	14,729	-0.26%
2023/08/10	3	56.00	0	0.00	55.30	3	14,734	0.02%
2023/08/09	9	57.87	2.1	58.70	58.00	7	14,792	0.05%
2023/08/08	2	60.55	0	0.00	60.50	2	14,857	0.01%
2023/08/07	3	60.40	2	61.15	61.20	1	15,089	0.01%
2023/08/02	3	60.10	0	0.00	60.20	3	15,459	0.02%
2023/08/01	5	61.38	1	61.30	61.40	4	15,799	0.03%
2023/07/31	3	63.73	4	62.58	62.10	-1	15,829	-0.01%
2023/07/28	1	62.40	0	0.00	62.90	1	15,998	0.01%
2023/07/27	1	62.90	0	0.00	63.40	1	16,521	0.01%
2023/07/26	42	63.35	0	0.00	62.80	42	16,998	0.25%
2023/07/24	2	62.80	0	0.00	63.00	2	16,856	0.01%
2023/07/21	6	64.15	2	65.30	64.60	4	16,744	0.02%
2023/07/20	2	60.65	6	62.31	63.40	-4	16,498	-0.02%
2023/07/19	5	59.06	1.1	58.82	58.50	3.9	16,296	0.02%
2023/07/18	19	65.77	9	71.12	62.40	10	16,134	0.06%
2023/07/17	10	65.90	18	67.29	68.90	-8	15,418	-0.05%
2023/07/14	0	0.00	5	62.58	62.70	-5	14,862	-0.03%
2023/07/13	9	60.57	6	60.78	60.40	3	14,872	0.02%
2023/07/12	1	60.50	0	0.00	61.20	1	15,249	0.01%
2023/07/11	5	62.70	3	61.60	61.60	2	15,771	0.01%
2023/07/10	5	61.34	5	62.42	62.40	0	16,466	0.00%
2023/07/07	2	61.00	2	61.05	60.70	0	16,973	0.00%
2023/07/06	2	61.50	5	60.76	60.80	-3	17,213	-0.02%
2023/07/05	4	63.10	4	62.63	61.40	0	17,324	0.00%
2023/07/04	16	64.06	16	64.22	62.50	0	17,348	0.00%
2023/07/03	18	62.99	21	63.14	63.20	-3	17,082	-0.02%
2023/06/30	17	61.41	22.1	61.98	62.40	-5.1	16,784	-0.03%
2023/06/29	1	60.50	31	59.37	60.80	-30	16,520	-0.18%
2023/06/28	30	58.70	24	59.24	58.50	6	16,407	0.04%
2023/06/27	70	60.04	38	58.66	58.60	32	16,354	0.20%
2023/06/26	12	61.86	12	61.85	61.10	0	16,020	0.00%
2023/06/21	10	60.99	4	61.30	61.40	6	15,779	0.04%
2023/06/20	2	60.35	2	61.30	61.10	0	15,535	0.00%
2023/06/19	3	59.47	3	59.13	59.50	0	15,352	0.00%
2023/06/16	26.1	59.46	29	60.88	60.20	-2.9	15,297	-0.02%
2023/06/15	4	58.07	5	58.06	58.20	-1	14,851	-0.01%
2023/06/14	3	55.14	0	0.00	55.00	3	14,607	0.02%
2023/06/13	0	0.00	3	55.30	55.70	-3	14,664	-0.02%
2023/06/12	2	55.85	1	55.80	55.60	1	14,697	0.01%
2023/06/09	1	57.10	6	56.92	57.10	-5	14,631	-0.03%
2023/06/08	7	57.21	16	57.97	57.60	-9	14,581	-0.06%
2023/06/07	17	58.04	1	58.00	58.20	16	14,476	0.11%
2023/06/06	1.1	57.78	0	0.00	57.30	1.1	14,442	0.01%
2023/06/05	7	60.28	5	61.62	59.70	2	14,455	0.01%
2023/06/02	2	55.35	23.5	56.82	58.40	-21.5	13,721	-0.16%
2023/06/01	0	0.00	3	52.90	53.10	-3	13,461	-0.02%
2023/05/31	8	51.99	2	51.95	52.50	6	13,456	0.04%
2023/05/30	3	51.90	4	51.20	51.10	-1	13,338	-0.01%
2023/05/29	10.5	51.72	55	50.86	51.60	-44.5	13,364	-0.33%
2023/05/26	62	50.33	6	50.40	50.30	56	13,454	0.42%
2023/05/25	9	51.67	22	52.16	51.20	-13	13,852	-0.09%
2023/05/24	24	51.62	8	51.95	52.10	16	14,384	0.11%
2023/05/23	6	52.05	3.1	52.13	52.40	2.9	14,468	0.02%
2023/05/22	2	52.00	12	52.86	53.10	-10	14,228	-0.07%
2023/05/19	4	50.53	2	49.70	49.85	2	13,688	0.01%
2023/05/18	3.1	50.15	3	50.43	50.80	0.1	13,451	0.00%
2023/05/16	1	47.70	0	0.00	47.75	1	13,247	0.01%
2023/05/15	0	0.00	1	46.85	46.85	-1	13,196	-0.01%
2023/05/12	21	50.05	67	49.53	48.35	-46	13,092	-0.35%
2023/05/11	21	50.05	67	49.53	47.80	-46	12,933	-0.36%
2023/05/10	101	50.14	6	50.37	50.30	95	12,704	0.75%	大買/
2023/05/09	5	50.69	1	49.10	49.65	4	12,547	0.03%
2023/05/08	7	50.49	6	51.15	51.40	1	12,278	0.01%
2023/05/05	6	49.11	4	49.23	49.30	2	11,874	0.02%
2023/05/04	0	0.00	20.5	48.86	48.95	-20.5	11,836	-0.17%
2023/05/03	39	50.52	34.2	50.16	48.60	4.8	11,657	0.04%
2023/05/02	1.2	51.85	21	53.23	53.40	-19.8	11,211	-0.18%
2023/04/28	15	48.12	0	0.00	48.60	15	10,771	0.14%
2023/04/27	2	47.65	0	0.00	47.75	2	10,783	0.02%
2023/04/26	0	0.00	1	47.95	47.80	-1	10,769	-0.01%
2023/04/25	3	49.37	1	48.35	48.15	2	10,729	0.02%
2023/04/24	14.1	49.24	8	49.00	49.10	6.1	10,656	0.06%
2023/04/21	12	49.09	11.6	48.29	48.10	0.4	10,559	0.00%
2023/04/19	23	51.79	0.1	51.30	51.10	22.9	10,450	0.22%
2023/04/18	0	0.00	3.4	50.66	50.50	-3.4	10,268	-0.03%
2023/04/17	3.2	52.64	11.1	53.04	51.50	-7.9	10,079	-0.08%
2023/04/14	6.2	50.69	3.1	50.80	50.70	3.1	9,822	0.03%
2023/04/13	9	49.19	5.3	49.42	50.80	3.7	9,202	0.04%
2023/04/12	17	44.76	33.5	44.64	46.20	-16.5	8,361	-0.20%
2023/04/11	31	41.93	12	41.69	42.00	19	7,681	0.25%
2023/04/10	1	40.20	2	40.78	40.20	-1	7,238	-0.01%