堤維西 (1522)-富邦-園區券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,974張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	62.35	4	61.15	59.20	-2	10,485	-0.02%
2024/05/22	11.1	62.33	9	62.46	62.10	2.1	10,435	0.02%
2024/05/21	0	0.00	3	60.90	63.40	-3	10,476	-0.03%
2024/05/17	0	0.00	3	61.83	61.50	-3	10,417	-0.03%
2024/05/16	1	62.80	2	63.85	63.20	-1	10,386	-0.01%
2024/05/15	1	68.20	4.2	64.59	63.90	-3.2	10,383	-0.03%
2024/05/14	55	64.67	50	64.25	63.90	5	9,933	0.05%
2024/05/13	18	61.62	2.1	63.53	64.10	15.9	9,000	0.18%
2024/05/10	0	0.00	1.1	58.30	58.30	-1.1	8,307	-0.01%
2024/05/02	0.2	52.10	0	0.00	51.70	0.2	8,099	0.00%
2024/04/30	0	0.00	1	52.00	50.20	-1	8,057	-0.01%
2024/04/29	1	50.80	1	50.60	50.80	0	7,992	0.00%
2024/04/19	1	49.80	0.1	48.55	49.80	0.9	7,840	0.01%
2024/04/16	0	51.80	0.2	52.00	51.70	-0.2	7,823	0.00%
2024/04/15	0.3	54.90	0	0.00	54.00	0.3	7,778	0.00%
2024/04/11	0	54.40	0	0.00	53.70	0	7,667	0.00%
2024/04/10	0	0.00	1.1	57.99	57.50	-1.1	7,571	-0.01%
2024/04/09	0	0.00	1	60.00	58.20	-1	7,511	-0.01%
2024/04/08	0	0.00	1	58.50	59.50	-1	7,445	-0.01%
2024/04/02	6	59.42	7	59.79	59.10	-1	7,308	-0.01%
2024/04/01	1	58.10	26	54.06	59.40	-25	6,949	-0.36%
2024/03/29	0	52.70	3.1	53.00	54.00	-3.1	6,696	-0.05%
2024/03/28	3	53.00	1	53.90	54.00	2	6,600	0.03%
2024/03/27	0	0.00	3	51.73	52.10	-3	6,312	-0.05%
2024/03/26	6	51.10	0	0.00	50.20	6	6,218	0.10%
2024/03/25	1	51.00	1	50.60	51.00	0	6,160	0.00%
2024/03/22	0	0.00	7	49.00	49.80	-7	6,120	-0.11%
2024/03/19	71	50.43	1	50.40	50.70	70	6,192	1.13%
2024/03/18	0	0.00	1.1	49.98	50.40	-1.1	6,162	-0.02%
2024/03/12	0.3	46.82	0	0.00	47.50	0.3	7,073	0.00%
2024/03/11	2	44.98	2	44.93	44.75	0	7,350	0.00%
2024/03/08	0.2	44.95	0	44.65	44.30	0.2	7,473	0.00%
2024/03/07	2	46.68	6.1	46.87	46.05	-4.1	7,414	-0.06%
2024/03/06	2	48.68	0	0.00	48.35	2	7,353	0.03%
2024/03/05	2.2	49.16	7	49.52	48.60	-4.8	7,268	-0.07%
2024/03/04	1	50.29	0	0.00	51.20	1	7,067	0.01%
2024/03/01	0	0.00	10	51.00	50.80	-10	6,962	-0.14%
2024/02/29	55	50.62	43.1	50.58	50.60	11.9	6,742	0.18%
2024/02/27	8	48.14	2	50.20	50.50	6	5,591	0.11%
2024/02/26	1	45.80	3	45.55	45.95	-2	5,250	-0.04%
2024/02/22	1	44.90	0	0.00	45.00	1	5,124	0.02%
2024/02/21	1	44.25	1	44.00	43.90	0	5,088	0.00%
2024/02/20	0	0.00	0.1	43.60	43.55	-0.1	5,114	0.00%
2024/02/19	3	44.00	5	44.30	44.20	-2	5,047	-0.04%
2024/02/16	1	42.85	13	43.60	43.05	-12	5,025	-0.24%
2024/02/15	1	41.25	5	41.80	42.40	-4	4,997	-0.08%
2024/02/05	0	0.00	1	40.30	40.05	-1	5,038	-0.02%
2024/01/30	2	39.25	0	0.00	39.20	2	5,348	0.04%
2024/01/29	1	38.80	0	0.00	39.25	1	5,355	0.02%
2024/01/26	5	39.14	1	39.45	39.00	4	5,365	0.07%
2024/01/22	1	37.20	0.3	37.33	37.20	0.7	5,399	0.01%
2024/01/16	0	0.00	1	38.35	38.15	-1	5,598	-0.02%
2024/01/12	1	38.70	2	38.80	38.20	-1	5,669	-0.02%
2024/01/11	3	38.95	0.2	38.60	38.90	2.8	5,725	0.05%
2024/01/10	0	0.00	1	39.80	39.45	-1	5,728	-0.02%
2024/01/08	0	0.00	1	40.00	39.30	-1	5,859	-0.02%
2024/01/05	1	39.80	0	0.00	39.80	1	5,936	0.02%
2024/01/04	1	40.35	0	0.00	40.25	1	6,135	0.02%
2024/01/02	1	40.85	0	0.00	40.40	1	6,274	0.02%
2023/12/26	1	40.00	0	0.00	40.00	1	6,772	0.01%
2023/12/25	1	39.90	0	0.00	39.80	1	6,864	0.01%
2023/12/22	2	40.53	1.2	41.15	40.30	0.8	7,065	0.01%
2023/12/21	0	0.00	1.5	41.58	41.00	-1.5	7,860	-0.02%
2023/12/20	1	42.05	0	0.00	41.95	1	7,983	0.01%
2023/12/18	4	42.66	1	43.00	42.50	3	8,365	0.04%
2023/12/15	0	0.00	10	43.50	43.45	-10	8,561	-0.12%
2023/12/14	13	43.81	5	44.15	43.80	8	9,092	0.09%
2023/12/13	0	0.00	10	43.68	43.80	-10	9,355	-0.11%
2023/12/12	10	42.31	8	42.68	42.65	2	9,845	0.02%
2023/12/11	10.1	42.81	0	0.00	42.55	10.1	11,653	0.09%
2023/12/08	13.4	42.98	15.5	43.72	43.15	-2.1	12,678	-0.02%
2023/12/07	47.1	44.43	35	44.16	42.70	12.1	13,114	0.09%
2023/12/06	8	43.42	16	42.61	43.95	-8	12,484	-0.06%
2023/12/05	13	41.66	4	41.34	41.40	9	12,183	0.07%
2023/12/04	1	40.50	1	41.00	40.65	0	12,092	0.00%
2023/12/01	0.2	40.10	0	0.00	40.85	0.2	12,111	0.00%
2023/11/29	2	39.95	1	40.10	40.10	1	12,172	0.01%
2023/11/22	0.1	39.72	1	40.20	40.10	-0.9	12,555	-0.01%
2023/11/21	1	40.50	1	40.40	40.15	0	12,510	0.00%
2023/11/17	1.1	39.75	0	0.00	40.30	1.1	12,339	0.01%
2023/11/16	0.2	39.50	0	0.00	39.75	0.2	12,255	0.00%
2023/11/15	0.1	39.20	3	39.52	39.05	-2.9	12,160	-0.02%
2023/11/14	1	39.55	0	0.00	39.40	1	12,066	0.01%
2023/11/13	0.5	38.79	0.3	36.95	38.80	0.2	11,913	0.00%
2023/11/10	1	37.50	0	0.00	36.95	1	11,746	0.01%
2023/11/09	0.2	38.25	0	0.00	38.25	0.2	11,680	0.00%
2023/10/31	3	39.00	0	0.00	37.40	3	11,407	0.03%
2023/10/30	0	0.00	0.2	38.20	38.55	-0.2	11,363	0.00%
2023/10/25	0	0.00	1.1	39.81	39.85	-1.1	11,416	-0.01%
2023/10/24	2.4	38.95	1.1	38.46	39.45	1.3	11,554	0.01%
2023/10/20	1	38.60	1	38.75	38.60	0	11,551	0.00%
2023/10/19	0	0.00	3	39.72	39.95	-3	11,525	-0.03%
2023/10/18	0	0.00	3	40.25	40.45	-3	11,481	-0.03%
2023/10/17	2	41.18	1	40.80	40.55	1	11,531	0.01%
2023/10/16	0	0.00	2	41.30	41.70	-2	11,521	-0.02%
2023/10/13	0	0.00	1	42.05	42.30	-1	11,537	-0.01%
2023/10/12	3.2	41.66	3.3	40.48	41.80	-0.1	11,493	0.00%
2023/10/11	0	0.00	1	42.70	42.35	-1	11,304	-0.01%
2023/10/06	0.2	43.40	0	0.00	43.15	0.2	11,264	0.00%
2023/10/04	1	42.80	0	0.00	42.85	1	11,200	0.01%
2023/10/03	9	44.13	1	43.70	43.30	8	11,160	0.07%
2023/10/02	2	43.38	0.2	43.55	44.00	1.8	10,964	0.02%
2023/09/28	3	43.55	1.2	43.48	43.60	1.8	10,853	0.02%
2023/09/27	1	42.45	1	43.20	43.50	0	10,960	0.00%
2023/09/26	47.3	45.71	93.5	43.52	43.00	-46.2	11,047	-0.42%
2023/09/25	1.4	43.66	3	44.12	44.30	-1.6	10,301	-0.02%
2023/09/22	8	43.10	2	43.00	43.50	6	10,247	0.06%
2023/09/21	4	43.26	0	0.00	43.20	4	10,155	0.04%
2023/09/20	9	44.17	0	0.00	43.15	9	10,028	0.09%
2023/09/19	4	43.74	3	44.30	43.65	1	9,870	0.01%
2023/09/18	0.2	44.00	14	43.98	44.10	-13.8	9,414	-0.15%
2023/09/15	1.2	42.98	8.2	42.98	43.75	-7	9,142	-0.08%
2023/09/14	54.2	43.54	32.3	43.35	42.85	21.9	8,666	0.25%
2023/09/13	12	40.72	14	42.48	42.65	-2	6,980	-0.03%
2023/09/12	4.3	37.55	14	37.60	38.80	-9.7	6,287	-0.15%
2023/09/11	0.2	35.40	0	0.00	35.30	0.2	6,026	0.00%
2023/09/08	4	34.94	2	35.05	35.05	2	7,035	0.03%
2023/09/07	0	0.00	10	34.76	34.85	-10	7,362	-0.14%
2023/09/06	1	34.55	2	34.80	34.35	-1	7,402	-0.01%
2023/09/04	17	33.76	0	0.00	34.35	17	7,385	0.23%
2023/09/01	6	34.70	5	34.15	34.15	1	7,276	0.01%
2023/08/31	40	33.45	2	34.40	34.30	38	7,010	0.54%
2023/08/28	5	31.30	0	0.00	30.35	5	6,802	0.07%
2023/08/02	0	0.00	1	32.15	32.35	-1	6,857	-0.01%
2023/07/31	1	33.10	0	0.00	33.25	1	6,838	0.01%
2023/07/28	1	33.80	1	33.75	33.80	0	6,808	0.00%
2023/07/27	0	0.00	13.1	34.27	34.60	-13.1	6,723	-0.20%
2023/07/26	1	33.25	2	33.20	32.40	-1	6,468	-0.02%
2023/07/25	0	0.00	1	31.65	31.80	-1	6,432	-0.02%
2023/07/24	1	31.30	0	0.00	31.45	1	6,414	0.02%
2023/07/21	0	0.00	1	32.30	32.30	-1	6,379	-0.02%
2023/07/20	5	32.02	0	0.00	32.30	5	6,378	0.08%
2023/07/19	0	0.00	2	34.45	34.35	-2	6,293	-0.03%
2023/07/18	3	34.28	0	0.00	34.05	3	6,291	0.05%
2023/07/17	2	34.75	2	34.95	35.15	0	6,262	0.00%
2023/07/13	2	34.70	5	34.69	34.40	-3	6,331	-0.05%
2023/07/11	4.1	34.82	1	34.75	34.30	3.1	6,323	0.05%
2023/07/05	3.1	36.05	12	36.80	35.95	-8.9	6,106	-0.15%
2023/07/04	132	39.29	118	37.87	37.80	14	5,903	0.24%	大買/大賣/
2023/06/30	24	37.20	48	37.44	37.15	-24	5,536	-0.43%
2023/06/28	103	36.97	106	37.31	37.60	-3	5,349	-0.06%	大買/大賣/
2023/06/27	3	36.60	1	37.30	36.20	2	5,205	0.04%
2023/06/26	7	37.35	7	37.81	36.85	0	5,120	0.00%
2023/06/21	2	37.10	3	37.15	37.05	-1	4,988	-0.02%
2023/06/20	1	36.50	0	0.00	36.35	1	4,933	0.02%
2023/06/19	1	37.70	6	37.57	37.10	-5	4,878	-0.10%
2023/06/16	5	37.83	7	37.96	37.30	-2	4,736	-0.04%
2023/06/15	5	36.30	9	36.14	36.95	-4	4,348	-0.09%
2023/06/14	16	35.47	32	35.98	35.25	-16	4,010	-0.40%
2023/06/13	57	32.54	5	33.18	33.70	52	2,830	1.84%
2023/06/12	2	30.68	2	30.50	30.65	0	2,369	0.00%
2023/06/06	0	0.00	2	29.20	29.20	-2	2,305	-0.09%
2023/05/30	2	29.15	0	0.00	29.15	2	2,378	0.08%
2023/05/29	0	0.00	11	29.14	29.10	-11	2,387	-0.46%
2023/05/16	0	0.00	10	28.55	28.50	-10	2,789	-0.36%
2023/05/08	0	0.00	1	29.85	29.75	-1	2,750	-0.04%
2023/05/04	0	0.00	1	29.40	29.60	-1	2,779	-0.04%
2023/04/28	1	29.70	1	29.50	29.50	0	2,817	0.00%
2023/04/25	20	28.80	0	0.00	28.50	20	2,800	0.71%
2023/04/24	2	29.03	0	0.00	29.05	2	2,790	0.07%
2023/04/19	20	30.83	10	30.63	30.90	10	2,692	0.37%
2023/04/18	0	0.00	1	30.55	30.40	-1	2,617	-0.04%
2023/04/17	1	30.10	0	0.00	30.15	1	2,580	0.04%