瑞昱 (2379)-富邦-園區券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
539
漲跌
▲2
漲幅
+0.37%
成交量
3,222張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	542.00	0	0.00	539.00	0	4,111	0.00%
2024/05/20	0.1	529.00	0	0.00	531.00	0.1	4,477	0.00%
2024/05/17	0.1	533.83	0	0.00	530.00	0.1	4,647	0.00%
2024/05/10	0.3	522.00	0	0.00	517.00	0.3	4,653	0.01%
2024/05/09	0.1	535.00	2	531.00	532.00	-1.9	4,636	-0.04%
2024/05/08	0	528.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	2	527.00	0	0.00	525.00	2	4,646	0.04%
2024/05/06	0	0.00	0.1	511.50	511.00	-0.1	4,602	0.00%
2024/04/29	0.1	534.00	0	525.33	527.00	0.1	4,602	0.00%
2024/04/26	1.1	518.09	0	0.00	520.00	1.1	4,592	0.02%
2024/04/25	0	0.00	0.2	536.00	523.00	-0.2	4,573	0.00%
2024/04/24	0	536.00	0	537.00	538.00	0	4,551	0.00%
2024/04/23	0.1	512.50	0	0.00	510.00	0.1	4,549	0.00%
2024/04/22	1.2	509.82	0	508.00	504.00	1.2	4,535	0.03%
2024/04/19	0	553.00	0	0.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	0.3	571.00	574.00	-0.3	4,354	-0.01%
2024/04/17	0	0.00	1	575.00	570.00	-1	4,335	-0.02%
2024/04/12	0	0.00	0.1	569.00	569.00	-0.1	4,268	0.00%
2024/04/11	1.1	566.05	0	0.00	567.00	1.1	4,263	0.02%
2024/04/09	0.1	569.00	0.1	570.00	568.00	0.1	4,271	0.00%
2024/04/03	0.1	570.00	0.3	570.00	571.00	-0.3	4,267	-0.01%
2024/04/02	0.1	567.00	0.1	564.00	568.00	0.1	4,243	0.00%
2024/03/29	0	0.00	1.4	557.43	560.00	-1.4	4,243	-0.03%
2024/03/28	0.3	551.67	1	555.00	557.00	-0.7	4,241	-0.02%
2024/03/27	0.2	565.00	3	566.00	573.00	-2.8	4,184	-0.07%
2024/03/26	5.1	562.80	2.4	562.36	565.00	2.7	4,184	0.06%
2024/03/25	0	0.00	0	586.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	0	580.00	591.00	0	4,212	0.00%
2024/03/21	2.1	574.88	0.1	580.73	584.00	2	4,211	0.05%
2024/03/19	0	0.00	1	595.00	591.00	-1	4,207	-0.02%
2024/03/18	1	583.00	0	584.00	590.00	1	4,189	0.02%
2024/03/14	0.1	577.00	0	0.00	580.00	0.1	4,076	0.00%
2024/03/13	2	603.00	0	0.00	593.00	2	4,006	0.05%
2024/03/12	0	0.00	1.1	597.05	601.00	-1.1	3,965	-0.03%
2024/03/11	0	0.00	2.2	597.91	604.00	-2.2	3,944	-0.06%
2024/03/08	5.3	594.46	3.3	590.58	587.00	2	3,893	0.05%
2024/03/07	1.5	604.00	1.3	607.62	601.00	0.2	3,784	0.01%
2024/03/06	1.9	593.00	3	595.00	600.00	-1.1	3,721	-0.03%
2024/03/05	1.1	572.38	0.1	570.00	584.00	1	3,678	0.03%
2024/03/04	1	562.46	4.3	568.44	573.00	-3.3	3,654	-0.09%
2024/03/01	0	573.00	1.1	576.18	565.00	-1.1	3,577	-0.03%
2024/02/29	2	564.50	1	572.00	569.00	1	3,558	0.03%
2024/02/27	1.4	562.52	3.1	568.35	567.00	-1.7	3,512	-0.05%
2024/02/26	0.1	545.00	3	545.00	551.00	-2.9	3,377	-0.09%
2024/02/23	4.4	553.68	4	557.50	547.00	0.4	3,326	0.01%
2024/02/22	0	0.00	1.4	521.37	532.00	-1.4	3,143	-0.04%
2024/02/21	0.1	484.50	3.2	501.45	501.00	-3.1	3,011	-0.10%
2024/02/20	2.1	500.84	5.1	507.79	487.50	-2.9	2,931	-0.10%
2024/02/19	0	470.50	1	473.00	470.00	-1	2,728	-0.04%
2024/02/16	0.1	467.00	0.5	469.86	473.50	-0.4	2,719	-0.02%
2024/02/05	0.1	460.82	1.2	462.76	463.50	-1.1	2,699	-0.04%
2024/02/02	0	0.00	3	476.83	469.50	-3	2,672	-0.11%
2024/01/31	0	0.00	3.2	468.60	469.50	-3.2	2,610	-0.12%
2024/01/30	1	454.02	0	0.00	453.50	1	2,562	0.04%
2024/01/26	0	0.00	0.1	457.00	453.50	-0.1	2,582	0.00%
2024/01/25	2	458.25	5	459.20	459.00	-3	2,587	-0.12%
2024/01/24	1	447.50	0	455.00	448.50	1	2,554	0.04%
2024/01/22	2	450.56	2	450.50	449.50	0	2,507	0.00%
2024/01/19	1	457.00	5.1	452.80	458.00	-4.1	2,507	-0.16%
2024/01/18	0	0.00	0.1	442.50	440.00	-0.1	2,484	0.00%
2024/01/17	5	444.50	1	443.50	438.50	4	2,467	0.16%
2024/01/16	1	452.00	0	0.00	453.00	1	2,449	0.04%
2024/01/12	2	447.76	0	0.00	447.00	2	2,506	0.08%
2024/01/09	0	449.50	0	0.00	451.50	0	2,508	0.00%
2024/01/08	0	0.00	0.1	451.50	450.50	-0.1	2,497	0.00%
2024/01/05	0.1	448.00	0	0.00	450.50	0.1	2,518	0.00%
2024/01/03	0.1	453.00	3.1	451.05	452.00	-3	2,536	-0.12%
2023/12/29	1	471.00	0	0.00	471.50	1	2,487	0.04%
2023/12/28	1	465.50	0	0.00	465.00	1	2,486	0.04%
2023/12/27	3.2	470.67	0	0.00	468.00	3.2	2,479	0.13%
2023/12/26	0	0.00	0.1	477.50	479.00	-0.1	2,443	0.00%
2023/12/25	1	472.00	0	0.00	470.00	1	2,428	0.04%
2023/12/22	2	463.00	0	0.00	464.00	2	2,433	0.08%
2023/12/21	0.1	462.04	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	0	0.00	0	467.00	465.50	0	2,448	0.00%
2023/12/19	3	467.33	0	0.00	474.00	3	2,409	0.12%
2023/12/18	0.1	472.00	0.1	467.00	470.00	0.1	2,374	0.00%
2023/12/15	0.1	478.50	0.1	478.50	479.00	-0.1	2,346	0.00%
2023/12/14	1	468.50	3.3	483.46	492.00	-2.3	2,324	-0.10%
2023/12/12	0	0.00	2	457.00	457.00	-2	2,260	-0.09%
2023/12/08	0	0.00	1	448.00	444.50	-1	2,291	-0.04%
2023/12/07	2	443.25	0	0.00	441.50	2	2,327	0.09%
2023/12/06	0	0.00	1	443.50	451.50	-1	2,416	-0.04%
2023/12/05	0.1	448.40	0.1	448.00	447.00	0	2,455	0.00%
2023/12/01	0	0.00	2	455.00	449.00	-2	2,506	-0.08%
2023/11/30	2.1	450.41	0	0.00	449.50	2.1	2,544	0.08%
2023/11/29	1.1	451.90	3	461.00	462.50	-2	2,517	-0.08%
2023/11/28	0	0.00	1	449.02	451.50	-1	2,503	-0.04%
2023/11/27	2	450.50	2	452.75	449.00	0	2,541	0.00%
2023/11/22	1	433.00	0.1	433.50	435.50	0.9	2,510	0.04%
2023/11/20	1	428.00	0	0.00	427.50	1	2,517	0.04%
2023/11/17	1	426.00	0	0.00	428.00	1	2,510	0.04%
2023/11/14	1	422.00	1	421.50	418.50	0	2,515	0.00%
2023/11/10	0	0.00	1	409.50	407.50	-1	2,507	-0.04%
2023/11/06	0	0.00	0.1	411.16	410.50	-0.1	2,542	0.00%
2023/11/03	0	0.00	2	407.75	405.50	-2	2,543	-0.08%
2023/11/01	0.1	405.00	1	405.00	405.50	-0.9	2,601	-0.03%
2023/10/30	1	395.50	1	397.00	405.00	0	2,718	0.00%
2023/10/27	2	390.24	0	0.00	391.50	2	2,717	0.07%
2023/10/26	1.1	398.38	0	0.00	393.00	1.1	2,740	0.04%
2023/10/24	0.1	396.00	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	3.1	399.48	1	398.00	396.50	2.1	2,775	0.08%
2023/10/19	0	0.00	0.1	420.00	421.50	-0.1	2,733	0.00%
2023/10/18	0.1	415.00	1	415.00	414.00	-0.9	2,773	-0.03%
2023/10/17	0.1	416.55	4	419.00	415.50	-3.9	2,776	-0.14%
2023/10/13	0	0.00	1	422.00	422.00	-1	2,831	-0.04%
2023/10/12	0	0.00	0.1	417.00	419.50	-0.1	2,816	0.00%
2023/10/04	1	398.00	0	0.00	402.50	1	2,812	0.04%
2023/10/03	2	404.00	0	0.00	404.00	2	2,815	0.07%
2023/10/02	0.1	396.00	0	0.00	398.50	0.1	2,823	0.00%
2023/09/27	0	0.00	0.1	392.00	392.50	-0.1	2,870	0.00%
2023/09/25	0	0.00	0.1	409.50	405.00	-0.1	2,848	0.00%
2023/09/22	1.1	392.57	0	0.00	392.50	1.1	2,812	0.04%
2023/09/21	1.2	388.64	0.1	394.00	390.00	1.1	2,807	0.04%
2023/09/19	0.1	412.67	0	0.00	414.00	0.1	2,735	0.00%
2023/09/18	0	0.00	1	420.00	418.00	-1	2,709	-0.04%
2023/09/15	0	0.00	0.3	415.83	416.00	-0.3	2,712	-0.01%
2023/09/14	1	409.50	0	0.00	411.00	1	2,701	0.04%
2023/09/13	0	0.00	0.1	397.67	395.00	-0.1	2,674	0.00%
2023/09/11	2.4	407.21	0.5	407.60	405.00	1.9	2,643	0.07%
2023/09/08	1.2	445.21	0	0.00	445.50	1.2	2,554	0.05%
2023/09/07	0.1	444.50	0	0.00	446.00	0.1	2,534	0.00%
2023/09/06	1.3	447.60	2	453.50	448.50	-0.8	2,521	-0.03%
2023/09/05	0.4	444.00	1	443.00	449.00	-0.7	2,507	-0.03%
2023/09/04	0.1	433.50	1	434.00	435.00	-0.9	2,478	-0.04%
2023/08/29	0	0.00	3	420.67	424.50	-3	2,402	-0.12%
2023/08/25	0	0.00	0.6	425.83	430.00	-0.6	2,395	-0.03%
2023/08/21	3	417.50	0	0.00	417.00	3	2,468	0.12%
2023/08/17	0	0.00	0.1	409.00	407.50	-0.1	2,432	0.00%
2023/08/15	0	0.00	2	412.00	404.00	-2	2,421	-0.08%
2023/08/14	2	408.00	0	0.00	408.00	2	2,421	0.08%
2023/08/11	0	397.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	1	399.50	1	398.00	398.50	0	2,408	0.00%
2023/08/09	0	407.00	0	0.00	407.00	0	2,361	0.00%
2023/08/08	1	411.47	0	0.00	410.00	1	2,362	0.04%
2023/08/07	0.1	413.33	0	0.00	415.00	0.1	2,346	0.01%
2023/08/04	0	0.00	2	429.00	428.00	-2	2,307	-0.09%
2023/08/02	1	435.00	1	443.50	439.00	0	2,261	0.00%
2023/08/01	1	430.00	0	0.00	432.50	1	2,222	0.04%
2023/07/28	2	421.50	1	422.00	423.50	1	2,184	0.05%
2023/07/27	0	0.00	2	411.00	409.50	-2	2,137	-0.09%
2023/07/21	0	0.00	0.3	409.00	415.00	-0.3	2,218	-0.01%
2023/07/19	0	0.00	0.1	412.50	415.00	-0.1	2,300	0.00%
2023/07/18	0	0.00	1	415.00	417.50	-1	2,328	-0.04%
2023/07/14	2	406.50	1	413.00	408.00	1	2,313	0.04%
2023/07/13	0	0.00	1	403.49	399.50	-1	2,307	-0.04%
2023/07/11	1	391.50	2	390.00	390.50	-1	2,340	-0.04%
2023/07/10	0	0.00	2	380.00	379.00	-2	2,347	-0.09%
2023/07/07	0	0.00	1	383.51	383.00	-1	2,351	-0.04%
2023/07/06	5	386.20	2	387.00	385.00	3	2,357	0.13%
2023/07/04	0	0.00	1	395.50	393.50	-1	2,306	-0.04%
2023/06/30	1	384.01	4	385.25	387.50	-3	2,337	-0.13%
2023/06/29	0.3	394.50	1.2	390.00	393.00	-0.9	2,319	-0.04%
2023/06/28	2	386.50	0	0.00	387.00	2	2,343	0.09%
2023/06/20	0.1	393.91	0.3	399.50	392.00	-0.3	2,385	-0.01%
2023/06/19	1	400.00	0	0.00	400.00	1	2,383	0.04%
2023/06/16	0	0.00	4	399.75	401.00	-4	2,419	-0.17%
2023/06/15	0	0.00	0.2	408.43	407.00	-0.2	2,404	-0.01%
2023/06/14	1	407.50	0.3	407.50	407.00	0.7	2,439	0.03%
2023/06/13	0	0.00	0.5	410.68	414.50	-0.5	2,458	-0.02%
2023/06/09	0.5	402.00	2	402.00	403.00	-1.5	2,477	-0.06%
2023/06/08	0	0.00	1	400.00	395.00	-1	2,479	-0.04%
2023/06/07	2	397.50	0.1	398.00	401.50	1.9	2,477	0.08%
2023/06/06	0.6	390.50	0	0.00	392.00	0.6	2,475	0.02%
2023/06/05	0	386.00	0	0.00	386.50	0	2,471	0.00%
2023/06/02	3	386.00	0	0.00	387.00	3	2,473	0.12%
2023/05/31	0	383.50	0	0.00	382.00	0	2,508	0.00%
2023/05/29	1	388.00	2	389.00	388.00	-1	2,503	-0.04%
2023/05/25	0	0.00	0.1	373.50	370.50	-0.1	2,617	0.00%
2023/05/22	2	377.00	0	0.00	375.50	2	2,786	0.07%
2023/05/19	1	376.00	1	375.50	376.00	0	2,806	0.00%
2023/05/18	0.2	374.25	0	0.00	373.50	0.2	2,845	0.01%
2023/05/12	1	369.00	0.2	368.50	369.00	0.8	2,955	0.03%
2023/05/10	0	0.00	1	368.50	368.50	-1	3,057	-0.03%
2023/05/05	2	368.50	1	365.50	366.00	1	3,097	0.03%
2023/05/03	0	365.50	0	0.00	368.00	0	3,168	0.00%
2023/05/02	0	0.00	0	364.50	363.50	0	3,204	0.00%
2023/04/28	0	359.50	0.4	359.38	359.00	-0.3	3,255	-0.01%
2023/04/27	0.9	358.96	0	360.00	359.00	0.8	3,232	0.02%
2023/04/26	0.1	344.50	0.8	341.00	345.00	-0.7	3,181	-0.02%
2023/04/25	1	366.51	1.2	364.42	344.50	-0.2	3,192	0.00%
2023/04/24	0.1	370.50	2.4	368.26	367.00	-2.3	3,117	-0.07%
2023/04/21	2	381.08	5	372.62	367.00	-3	3,078	-0.10%
2023/04/20	1.2	384.41	0	0.00	385.00	1.2	3,058	0.04%
2023/04/19	0.4	387.28	0	0.00	387.00	0.4	3,124	0.01%
2023/04/18	0.5	396.11	0	0.00	392.50	0.5	3,169	0.01%
2023/04/17	1	393.50	1	394.00	400.00	0	3,146	0.00%
2023/04/14	3	387.67	0	0.00	389.00	3	3,115	0.10%
2023/04/13	2	387.00	0	0.00	383.00	2	3,097	0.06%
2023/04/11	0	0.00	1	383.00	385.00	-1	3,075	-0.03%
2023/04/10	0	382.00	1	383.00	378.50	-1	3,082	-0.03%