廣達 (2382)-富邦-園區券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
284.0
漲跌
▼1.5
漲幅
-0.53%
成交量
29,708張
產業
上市電腦週邊類股
2017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.1	288.01	1	290.00	284.00	1.1	38,851	0.00%
2024/05/22	3	282.83	2.5	285.40	285.50	0.5	38,924	0.00%
2024/05/21	3	281.67	4	282.13	282.00	-1	39,222	0.00%
2024/05/20	4	285.60	1.1	286.68	282.00	2.9	39,475	0.01%
2024/05/17	7.3	284.41	34.1	284.87	286.00	-26.8	39,613	-0.07%
2024/05/16	17.1	285.65	4.2	281.97	277.00	13	39,549	0.03%
2024/05/15	2.2	290.18	2.6	288.51	287.00	-0.4	39,592	0.00%
2024/05/14	0.2	288.29	5.2	284.48	288.50	-5	39,641	-0.01%
2024/05/13	1.1	275.76	0.3	273.20	274.50	0.8	39,496	0.00%
2024/05/10	4.4	270.13	8	269.38	270.50	-3.6	39,838	-0.01%
2024/05/09	1.3	273.71	5.3	274.82	274.50	-4	39,889	-0.01%
2024/05/08	6.1	273.53	5.1	274.68	273.50	1	39,971	0.00%
2024/05/07	7.3	263.11	6.1	265.75	267.00	1.3	39,918	0.00%
2024/05/06	4.3	263.30	7.2	267.98	262.00	-2.8	39,914	-0.01%
2024/05/03	3	261.67	1.1	257.23	256.50	1.9	39,657	0.00%
2024/05/02	0	0.00	2.2	257.14	261.00	-2.2	39,799	-0.01%
2024/04/30	3	261.67	2	260.50	260.00	1	39,819	0.00%
2024/04/29	3.1	261.16	14	262.00	261.50	-11	40,266	-0.03%
2024/04/26	15.2	261.63	17.2	263.12	257.50	-2	41,660	0.00%
2024/04/25	7.6	255.88	10.7	257.38	255.50	-3.1	42,404	-0.01%
2024/04/24	8.3	252.92	19.1	253.09	260.50	-10.8	42,268	-0.03%
2024/04/23	0.4	236.03	0	0.00	237.00	0.4	42,264	0.00%
2024/04/22	4.3	233.06	3	235.50	230.00	1.3	42,290	0.00%
2024/04/19	14.2	245.60	9	241.50	241.50	5.2	42,480	0.01%
2024/04/18	10.5	249.62	0	0.00	250.50	10.5	42,755	0.02%
2024/04/17	8.1	249.30	6	252.25	254.50	2.1	42,926	0.00%
2024/04/16	15.2	253.49	3	250.33	249.50	12.2	42,631	0.03%
2024/04/15	4.4	263.74	5.1	262.84	261.00	-0.7	42,525	0.00%
2024/04/12	13.3	272.02	1	278.00	271.00	12.3	42,194	0.03%
2024/04/11	10.6	285.36	7.4	285.34	284.50	3.2	41,905	0.01%
2024/04/10	9.2	286.28	4.2	282.55	282.00	5	41,815	0.01%
2024/04/09	5.1	289.19	2	283.50	287.00	3.1	41,642	0.01%
2024/04/08	4	293.25	4	291.50	291.50	0	41,704	0.00%
2024/04/03	7.3	294.15	4.2	293.98	293.50	3.1	41,887	0.01%
2024/04/02	6.7	295.70	4.5	296.01	298.00	2.2	41,317	0.01%
2024/04/01	19.2	289.78	18.3	287.66	282.50	0.9	40,260	0.00%
2024/03/29	12.1	287.45	17.2	291.14	293.50	-5.1	39,443	-0.01%
2024/03/28	3	261.00	40.1	269.60	280.00	-37.1	37,594	-0.10%
2024/03/27	0	0.00	0.2	253.00	257.50	-0.2	36,650	0.00%
2024/03/26	4.3	256.66	3.3	256.72	254.00	1	37,417	0.00%
2024/03/25	0.1	257.58	2	256.00	255.00	-1.9	37,942	0.00%
2024/03/22	11	256.00	30.1	260.05	257.50	-19.1	38,520	-0.05%
2024/03/21	13	255.50	3.2	254.69	254.50	9.8	38,256	0.03%
2024/03/20	13	250.12	3	248.90	249.00	10	38,219	0.03%
2024/03/19	1	254.00	1.1	256.06	257.00	-0.1	37,796	0.00%
2024/03/18	9.1	258.15	3	258.67	255.00	6.1	37,643	0.02%
2024/03/15	4	252.25	16.2	252.28	257.50	-12.2	37,048	-0.03%
2024/03/14	10.2	242.56	3	243.50	243.50	7.2	36,248	0.02%
2024/03/13	2	253.73	3.2	251.41	250.50	-1.2	36,335	0.00%
2024/03/12	2	249.25	34.2	253.96	254.50	-32.2	36,203	-0.09%
2024/03/11	7	245.57	23.1	248.07	249.50	-16.1	35,833	-0.04%
2024/03/08	6	241.43	5	245.49	241.50	1	35,512	0.00%
2024/03/07	20	241.25	0	0.00	240.50	20	35,529	0.06%
2024/03/06	0.1	245.50	6	246.42	246.50	-5.9	35,638	-0.02%
2024/03/05	5	244.10	8	245.31	245.00	-3	36,225	-0.01%
2024/03/04	2.2	238.33	8	241.25	239.00	-5.9	36,395	-0.02%
2024/03/01	5	236.50	5.3	237.06	237.00	-0.3	36,524	0.00%
2024/02/29	8	231.13	1	232.00	232.00	7	36,927	0.02%
2024/02/27	14.4	233.02	6.1	233.01	232.50	8.4	36,961	0.02%
2024/02/23	12.1	243.09	1	245.00	241.00	11.1	37,456	0.03%
2024/02/22	8	242.88	17	244.12	243.50	-9	37,689	-0.02%
2024/02/21	8.2	237.31	1.2	237.57	236.00	7	37,476	0.02%
2024/02/20	17.3	241.45	0.5	241.56	242.50	16.8	37,359	0.04%
2024/02/19	157	242.36	1.1	242.09	241.50	155.9	37,447	0.42%	大買/鉅額交易
2024/02/16	19	251.71	13.2	253.41	248.50	5.8	37,507	0.02%
2024/02/15	9.6	266.05	26.9	268.60	266.50	-17.3	36,674	-0.05%
2024/02/05	5	254.50	19	255.24	255.00	-14	36,741	-0.04%
2024/02/02	1.7	252.30	19.1	251.56	253.00	-17.5	36,663	-0.05%
2024/02/01	14.5	243.67	1	246.50	243.00	13.5	36,745	0.04%
2024/01/31	10	247.80	1	249.00	247.00	9	37,348	0.02%
2024/01/30	5.1	251.90	8	252.06	253.00	-3	37,198	-0.01%
2024/01/29	0	0.00	0.1	243.56	245.50	-0.1	37,025	0.00%
2024/01/26	17.4	243.35	9	244.56	242.00	8.4	37,294	0.02%
2024/01/25	15	250.40	7.1	251.58	249.00	7.9	37,652	0.02%
2024/01/24	5.1	251.74	2	250.50	250.00	3.1	37,883	0.01%
2024/01/23	6.3	252.58	7	253.21	252.50	-0.7	38,673	0.00%
2024/01/22	9.7	254.55	6.2	256.66	253.50	3.5	38,397	0.01%
2024/01/19	5.1	237.57	22.4	236.24	240.00	-17.3	37,353	-0.05%
2024/01/18	10	223.25	10	221.95	221.50	0	36,647	0.00%
2024/01/17	0.3	229.18	2.1	231.86	228.50	-1.8	36,773	0.00%
2024/01/16	2	226.75	0	0.00	228.00	2	36,950	0.01%
2024/01/15	4.1	229.54	2.2	231.23	226.50	1.9	37,286	0.01%
2024/01/12	3.5	228.18	8.3	231.81	231.00	-4.7	38,006	-0.01%
2024/01/11	2.4	222.52	7	223.21	224.00	-4.6	37,948	-0.01%
2024/01/10	0.1	218.00	1.1	218.06	218.00	-1.1	38,855	0.00%
2024/01/09	0.1	220.50	1.3	218.24	216.00	-1.3	39,217	0.00%
2024/01/08	0	216.00	0	0.00	214.00	0	39,229	0.00%
2024/01/05	3	219.02	3.7	219.11	215.50	-0.7	40,263	0.00%
2024/01/04	0	0.00	3	218.50	219.00	-3	40,867	-0.01%
2024/01/03	1	210.00	2	213.50	214.00	-1	41,715	0.00%
2024/01/02	5	215.50	3	215.50	214.00	2	42,292	0.00%
2023/12/29	1	224.50	44.1	224.11	224.50	-43.1	42,257	-0.10%
2023/12/28	2.1	217.74	0	0.00	217.00	2.1	42,155	0.00%
2023/12/27	0.1	215.50	0	0.00	215.50	0.1	42,630	0.00%
2023/12/26	0	0.00	6	215.50	216.00	-6	43,969	-0.01%
2023/12/25	2	217.50	1.5	217.92	215.50	0.5	45,127	0.00%
2023/12/22	8	216.25	0	0.00	215.00	8	45,356	0.02%
2023/12/21	8	211.56	42.7	215.73	215.50	-34.7	45,488	-0.08%
2023/12/20	5	210.50	25.3	209.96	210.00	-20.3	45,034	-0.05%
2023/12/19	2.1	205.71	7.6	208.39	203.50	-5.5	44,692	-0.01%
2023/12/18	2	203.75	0	0.00	203.00	2	44,686	0.00%
2023/12/15	0.1	203.00	5	206.00	202.50	-4.9	45,160	-0.01%
2023/12/14	2	202.50	8.4	204.20	205.50	-6.4	45,308	-0.01%
2023/12/13	0.2	203.50	1	204.50	201.00	-0.8	45,566	0.00%
2023/12/12	1.2	203.17	9	205.50	201.00	-7.8	45,871	-0.02%
2023/12/11	1	204.00	1	204.00	204.00	0	46,314	0.00%
2023/12/08	3.1	204.59	3	205.33	203.00	0.1	46,572	0.00%
2023/12/07	1	201.00	9.2	202.08	201.00	-8.2	47,016	-0.02%
2023/12/06	1	201.00	2.1	201.17	199.50	-1.1	48,189	0.00%
2023/12/05	1	193.50	0	0.00	195.00	1	48,621	0.00%
2023/12/04	10	199.25	9	201.56	197.50	1	48,704	0.00%
2023/12/01	0.1	200.50	1	199.00	200.00	-0.9	49,043	0.00%
2023/11/30	7.2	200.54	4	201.50	203.00	3.2	48,994	0.01%
2023/11/29	5	200.10	13	198.35	201.00	-8	48,815	-0.02%
2023/11/28	1.3	196.96	4	196.25	197.00	-2.8	49,137	-0.01%
2023/11/27	25.6	197.14	2.3	196.46	196.50	23.3	49,772	0.05%
2023/11/24	13	200.81	2	200.76	203.50	11	49,837	0.02%
2023/11/23	14.1	206.13	0	0.00	203.50	14.1	50,221	0.03%
2023/11/22	9.3	208.84	0	0.00	208.50	9.3	51,248	0.02%
2023/11/21	1	217.00	3	218.00	217.50	-2	52,538	0.00%
2023/11/20	1	213.00	1	212.00	212.00	0	54,396	0.00%
2023/11/17	11	209.00	1	210.00	208.50	10	55,046	0.02%
2023/11/16	3	209.00	2	210.00	208.50	1	56,500	0.00%
2023/11/15	3	210.83	3	214.83	209.00	0	57,346	0.00%
2023/11/14	3	208.50	2	208.75	208.50	1	59,181	0.00%
2023/11/13	20.8	209.62	14	206.68	206.00	6.8	61,085	0.01%
2023/11/10	10	213.85	2.1	213.02	213.50	7.9	62,131	0.01%
2023/11/09	19.2	216.23	9.1	217.24	219.00	10.1	63,371	0.02%
2023/11/08	13.2	216.00	30	213.49	215.00	-16.8	65,202	-0.03%
2023/11/07	12.2	203.52	0	0.00	204.00	12.2	65,861	0.02%
2023/11/06	27	204.24	1	205.00	205.50	26	67,393	0.04%
2023/11/03	3.1	201.67	0	0.00	200.00	3.1	68,690	0.00%
2023/11/02	2	202.00	6	202.33	201.00	-4	70,203	-0.01%
2023/11/01	6	190.00	12.1	189.34	191.00	-6.1	71,524	-0.01%
2023/10/31	2.2	198.56	3.1	192.61	189.00	-0.9	73,097	0.00%
2023/10/30	0	205.00	1.3	206.12	206.00	-1.3	74,682	0.00%
2023/10/27	5.4	204.15	1.1	203.09	203.00	4.3	76,422	0.01%
2023/10/26	4	203.25	3.2	203.23	202.50	0.8	77,922	0.00%
2023/10/25	6.3	211.19	3.2	210.00	210.50	3.1	78,753	0.00%
2023/10/24	8.3	205.02	1	207.95	209.00	7.3	79,765	0.01%
2023/10/23	1.1	206.32	2.1	201.64	200.50	-1	80,983	0.00%
2023/10/20	9.1	201.72	7	201.86	204.50	2.1	82,915	0.00%
2023/10/19	7	208.43	6.5	208.54	208.50	0.5	83,516	0.00%
2023/10/18	15.1	212.59	8	211.81	209.50	7.1	84,971	0.01%
2023/10/17	15	222.40	10	222.15	221.50	5	85,014	0.01%
2023/10/16	4.1	223.63	3	222.50	221.50	1.1	85,546	0.00%
2023/10/13	17.5	225.31	10.8	226.71	226.00	6.7	86,697	0.01%
2023/10/12	9.8	239.57	3.9	239.59	238.00	5.9	86,393	0.01%
2023/10/11	26.2	245.31	17.1	249.33	238.00	9.1	87,840	0.01%
2023/10/06	1.8	254.44	6.1	253.00	254.50	-4.4	88,426	0.00%
2023/10/05	3.1	250.44	1.1	249.18	249.50	2	89,090	0.00%
2023/10/04	6.9	246.47	5	243.60	250.50	1.9	89,611	0.00%
2023/10/03	4	251.88	6	250.92	248.50	-2	89,389	0.00%
2023/10/02	27.5	254.64	18	252.30	254.50	9.5	89,443	0.01%
2023/09/28	15	239.48	13.8	238.95	239.50	1.2	88,794	0.00%
2023/09/27	0.8	228.67	6.1	229.50	230.00	-5.2	88,251	-0.01%
2023/09/26	3.5	226.00	3	227.00	221.50	0.5	89,321	0.00%
2023/09/25	0	0.00	0.5	227.00	226.00	-0.5	89,730	0.00%
2023/09/22	5.5	222.72	10	219.95	227.50	-4.5	90,057	0.00%
2023/09/21	4.5	215.81	2	216.00	219.00	2.5	89,695	0.00%
2023/09/20	8	224.32	7.7	221.21	218.50	0.3	89,452	0.00%
2023/09/19	3.2	222.67	6.1	219.44	219.00	-2.9	89,328	0.00%
2023/09/18	9.2	223.13	1.1	223.54	222.50	8.2	89,526	0.01%
2023/09/15	1	236.50	6.6	235.98	233.00	-5.6	89,805	-0.01%
2023/09/14	2.6	235.00	0.3	234.75	235.00	2.3	90,100	0.00%
2023/09/13	4.2	224.92	2.4	225.01	228.50	1.8	89,894	0.00%
2023/09/12	0.4	225.31	7	224.08	224.00	-6.7	90,275	-0.01%
2023/09/11	26.4	230.39	18.2	229.80	228.00	8.1	90,321	0.01%
2023/09/08	10.1	248.73	5.4	243.15	242.00	4.7	89,396	0.01%
2023/09/07	6	251.25	4.1	250.68	252.00	1.9	89,743	0.00%
2023/09/06	11.3	250.98	7.1	251.50	254.00	4.2	90,599	0.00%
2023/09/05	3.3	244.50	2.8	243.14	245.00	0.5	91,085	0.00%
2023/09/04	18.8	243.74	19	240.50	246.00	-0.2	91,314	0.00%
2023/09/01	9.6	246.25	12	249.54	240.50	-2.4	91,706	0.00%
2023/08/31	6.5	247.51	13.4	249.21	253.50	-6.9	91,236	-0.01%
2023/08/30	6.3	250.82	12.5	251.50	248.50	-6.2	90,591	-0.01%
2023/08/29	11	244.76	10.1	243.85	244.50	1	90,942	0.00%
2023/08/28	14.3	238.17	9.4	237.04	238.00	4.8	90,549	0.01%
2023/08/25	33.8	248.86	24.2	245.16	244.00	9.6	89,971	0.01%
2023/08/24	57.1	272.47	73	270.90	262.50	-15.9	89,193	-0.02%
2023/08/23	33.2	258.99	26	257.52	262.00	7.2	87,260	0.01%
2023/08/22	38.8	260.89	31	261.12	258.50	7.8	87,016	0.01%
2023/08/21	33.6	253.04	36.1	255.42	250.50	-2.5	85,971	0.00%
2023/08/18	53.7	260.17	34.3	260.44	256.00	19.5	84,870	0.02%
2023/08/17	33.2	270.34	13.4	270.49	272.50	19.7	82,775	0.02%
2023/08/16	27.5	261.14	45.2	257.22	270.00	-17.7	80,862	-0.02%
2023/08/15	45.7	249.36	40.1	248.51	246.50	5.7	79,538	0.01%
2023/08/14	18	233.85	21.9	236.03	239.00	-3.9	78,326	0.00%
2023/08/11	20.9	222.63	34.2	222.84	223.50	-13.4	76,339	-0.02%
2023/08/10	45.6	214.26	25.5	218.19	210.50	20.1	75,438	0.03%
2023/08/09	21.3	234.76	44.1	235.40	233.50	-22.8	74,419	-0.03%
2023/08/08	35.5	242.09	28.8	241.57	240.00	6.7	73,812	0.01%
2023/08/07	54.1	229.33	53.2	233.20	242.00	0.9	71,937	0.00%
2023/08/04	25.5	217.43	29.5	215.98	220.00	-4	69,993	-0.01%
2023/08/02	41.4	226.66	38.8	228.05	213.50	2.6	67,966	0.00%
2023/08/01	26.2	233.53	44	233.13	237.00	-17.8	65,423	-0.03%
2023/07/31	38.3	257.98	36.8	256.89	238.50	1.6	63,535	0.00%
2023/07/28	30.8	251.30	23.9	256.93	264.50	6.9	61,693	0.01%
2023/07/27	28	261.13	8.9	258.43	252.50	19.1	60,469	0.03%
2023/07/26	22.6	252.81	38.7	254.44	258.50	-16.1	59,344	-0.03%
2023/07/25	65.3	259.47	29.4	258.70	248.50	35.9	57,365	0.06%
2023/07/24	14.6	239.85	15.4	240.11	248.50	-0.9	54,899	0.00%
2023/07/21	30.7	216.10	14.1	213.54	226.00	16.6	53,038	0.03%
2023/07/20	9.3	203.74	26.6	207.06	211.00	-17.3	50,949	-0.03%
2023/07/19	9.3	201.70	12.4	202.54	198.00	-3.1	49,580	-0.01%
2023/07/18	24.1	203.54	217	204.08	201.50	-192.9	48,483	-0.40%	大賣/鉅額交易
2023/07/17	7.3	197.72	3.1	194.90	196.00	4.2	46,854	0.01%
2023/07/14	51.5	200.13	30.2	197.15	198.00	21.3	46,301	0.05%
2023/07/13	23.3	198.00	21.4	202.26	195.00	1.8	43,961	0.00%
2023/07/12	16.5	181.24	12	181.11	187.50	4.4	42,336	0.01%
2023/07/11	3	171.50	12	170.71	173.00	-9	41,377	-0.02%
2023/07/10	1	161.50	0	0.00	162.50	1	40,607	0.00%
2023/07/07	12	163.46	8.1	161.58	160.50	4	40,324	0.01%
2023/07/06	12	168.33	8	166.19	165.00	4	39,670	0.01%
2023/07/05	13	167.11	15	167.87	169.50	-2	38,862	-0.01%
2023/07/04	31	167.21	19.1	166.06	170.50	11.9	38,150	0.03%
2023/07/03	8	161.06	8.3	159.98	160.50	-0.3	36,644	0.00%
2023/06/30	3	148.83	14.4	150.03	152.00	-11.4	35,650	-0.03%
2023/06/29	2	145.25	3	144.17	146.50	-1	34,853	0.00%
2023/06/28	8	144.56	15	144.77	144.00	-7	34,515	-0.02%
2023/06/27	34.5	141.38	29.2	141.14	141.50	5.3	34,041	0.02%
2023/06/26	14.2	145.87	5	145.50	146.50	9.2	33,402	0.03%
2023/06/21	6.1	149.02	18.1	150.70	151.50	-12	32,802	-0.04%
2023/06/20	6.4	144.81	3.3	145.50	145.00	3.1	31,932	0.01%
2023/06/19	3	151.00	7.1	150.02	150.00	-4.1	31,097	-0.01%
2023/06/16	4	146.63	2	146.75	149.00	2	30,599	0.01%
2023/06/15	11.2	143.61	14.1	144.41	147.00	-2.9	29,704	-0.01%
2023/06/14	8	138.50	7	139.93	140.00	1	28,915	0.00%
2023/06/13	21	135.36	5.1	136.62	138.00	15.9	28,425	0.06%
2023/06/12	17.1	132.06	5	131.40	129.00	12.1	27,351	0.04%
2023/06/09	4	130.50	12.1	128.69	131.50	-8.1	26,069	-0.03%
2023/06/08	10	121.25	5	122.00	120.00	5	24,925	0.02%
2023/06/07	4	124.75	16.4	122.10	125.00	-12.4	24,375	-0.05%
2023/06/06	5.1	118.28	6.3	118.06	118.50	-1.2	23,329	-0.01%
2023/06/05	7	116.36	4.5	117.02	117.00	2.5	22,912	0.01%
2023/06/02	19.6	117.83	31	119.11	118.00	-11.4	22,448	-0.05%
2023/06/01	8	114.25	7	115.00	115.00	1	21,303	0.00%
2023/05/31	17	115.15	9.2	117.60	116.50	7.8	20,850	0.04%
2023/05/30	26.2	118.39	3	117.67	115.00	23.2	19,902	0.12%
2023/05/29	2.1	113.52	2.1	114.50	114.00	0.1	18,759	0.00%
2023/05/26	4.1	117.12	2	115.50	115.50	2.1	18,208	0.01%
2023/05/25	3	111.50	4	113.50	113.50	-1	17,433	-0.01%
2023/05/24	0	105.50	0.7	106.50	105.50	-0.7	16,667	0.00%
2023/05/23	2	104.50	0	0.00	107.00	2	16,366	0.01%
2023/05/22	0.3	106.00	0	0.00	106.00	0.3	15,908	0.00%
2023/05/19	1	108.00	7	106.64	109.00	-6	15,394	-0.04%
2023/05/16	0	0.00	1.1	100.07	101.00	-1.1	13,567	-0.01%
2023/05/15	13	98.82	12	97.61	97.60	1	12,703	0.01%
2023/05/12	3.1	99.76	20.2	97.98	101.50	-17.1	11,907	-0.14%
2023/05/11	11	92.56	15	92.97	92.30	-4	10,758	-0.04%
2023/05/09	1	92.00	0	0.00	91.80	1	10,482	0.01%
2023/05/08	0	0.00	1.1	90.49	90.40	-1.1	10,272	-0.01%
2023/05/05	0	0.00	1	90.00	89.60	-1	10,114	-0.01%
2023/05/04	0.5	88.80	0	0.00	89.00	0.5	9,936	0.01%
2023/05/03	0	0.00	4.2	88.28	89.30	-4.2	9,740	-0.04%
2023/05/02	0	0.00	16	89.44	89.60	-16	9,567	-0.17%
2023/04/28	0.1	85.80	0	0.00	85.90	0.1	9,161	0.00%
2023/04/27	0	0.00	0.2	85.30	85.30	-0.2	9,114	0.00%
2023/04/25	1.2	83.48	1	84.50	83.70	0.2	8,884	0.00%
2023/04/21	2	83.90	0.7	84.00	84.30	1.3	8,678	0.01%
2023/04/20	0	0.00	1	85.50	85.50	-1	8,588	-0.01%
2023/04/19	4.1	86.35	6.1	86.60	86.00	-2	8,544	-0.02%
2023/04/18	1	81.40	0.1	81.70	82.60	0.9	8,126	0.01%
2023/04/17	3.7	81.01	0	0.00	81.30	3.7	8,029	0.05%
2023/04/14	4.2	82.06	0	0.00	81.80	4.2	7,858	0.05%
2023/04/13	5	89.10	0	0.00	89.30	5	7,331	0.07%
2023/04/12	4	90.63	11	91.00	90.90	-7	7,028	-0.10%
2023/04/11	0.1	90.20	1	90.30	90.60	-0.9	6,814	-0.01%
2023/04/10	0	0.00	1	89.70	89.90	-1	6,702	-0.01%