奇鋐 (3017)-富邦-園區券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
708
漲跌
▲48
漲幅
+7.27%
成交量
26,216張
產業
上市電腦週邊類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.3	703.84	8.5	697.74	708.00	-6.3	16,910	-0.04%
2024/05/22	2	651.50	5	656.60	660.00	-3	16,711	-0.02%
2024/05/21	1	638.00	3	644.00	650.00	-2	16,800	-0.01%
2024/05/20	7.1	649.15	2.3	644.48	638.00	4.8	16,830	0.03%
2024/05/17	2	654.50	0	0.00	660.00	2	16,839	0.01%
2024/05/16	2	661.99	9.2	667.60	651.00	-7.2	16,884	-0.04%
2024/05/15	10	657.46	3	664.33	644.00	7	16,784	0.04%
2024/05/14	1	631.00	2	635.00	645.00	-1	16,719	-0.01%
2024/05/13	2	633.50	0	0.00	626.00	2	16,823	0.01%
2024/05/10	2	640.01	0	0.00	638.00	2	16,855	0.01%
2024/05/09	2	648.52	2.1	666.59	654.00	-0.1	17,255	0.00%
2024/05/08	2	669.00	0	0.00	663.00	2	17,262	0.01%
2024/05/07	0.2	671.28	2.1	672.60	674.00	-2	17,568	-0.01%
2024/05/06	5.1	675.96	5	675.60	662.00	0.1	17,471	0.00%
2024/05/03	3	664.96	8.1	658.90	662.00	-5	17,273	-0.03%
2024/05/02	2	649.50	6.1	654.52	656.00	-4.1	17,248	-0.02%
2024/04/30	5	649.78	3.1	659.64	654.00	1.9	17,183	0.01%
2024/04/29	2.1	647.51	1.3	626.23	626.00	0.8	17,187	0.00%
2024/04/26	2	659.50	8.1	647.64	642.00	-6.1	17,374	-0.03%
2024/04/25	4.4	634.74	3.2	639.08	620.00	1.2	17,079	0.01%
2024/04/24	3	633.00	4.7	625.84	634.00	-1.7	16,953	-0.01%
2024/04/23	1.3	579.16	0.6	580.38	577.00	0.7	17,056	0.00%
2024/04/22	5.7	594.99	3.1	576.24	567.00	2.6	16,992	0.02%
2024/04/19	11.4	639.51	7	641.29	630.00	4.4	16,950	0.03%
2024/04/18	2.5	674.50	8	674.35	680.00	-5.5	16,936	-0.03%
2024/04/17	0	0.00	4.1	627.86	638.00	-4.1	16,835	-0.02%
2024/04/16	4.2	605.87	3.1	608.86	606.00	1.1	16,828	0.01%
2024/04/15	5.6	625.42	3.1	629.08	616.00	2.5	16,832	0.01%
2024/04/12	6.1	615.13	4.5	621.33	628.00	1.6	16,897	0.01%
2024/04/11	1	562.22	3	588.67	584.00	-2	16,653	-0.01%
2024/04/10	2	567.02	10	577.70	555.00	-8	16,608	-0.05%
2024/04/09	4.1	571.41	3.2	578.06	577.00	0.9	16,586	0.01%
2024/04/08	4.1	577.80	1	570.08	570.00	3.1	16,528	0.02%
2024/04/03	9	552.89	1.1	549.24	546.00	8	16,589	0.05%
2024/04/02	4	547.67	2	533.00	533.00	2	16,497	0.01%
2024/04/01	2	556.00	6.4	554.49	554.00	-4.4	16,476	-0.03%
2024/03/29	1	542.00	1	546.00	546.00	0	16,382	0.00%
2024/03/28	4	531.46	6.1	517.91	542.00	-2.1	16,272	-0.01%
2024/03/27	2	538.04	3.2	533.47	534.00	-1.1	16,176	-0.01%
2024/03/26	5.3	548.45	1	543.00	541.00	4.3	16,093	0.03%
2024/03/25	0.4	585.10	1	585.17	583.00	-0.6	15,929	0.00%
2024/03/22	2.1	591.34	4	587.50	589.00	-1.9	15,868	-0.01%
2024/03/21	5	585.80	5	588.80	585.00	0	15,767	0.00%
2024/03/20	5	572.00	1	563.00	567.00	4	15,677	0.03%
2024/03/19	6.2	583.82	3.2	575.10	569.00	3	15,465	0.02%
2024/03/18	9	615.67	12	615.67	623.00	-3	15,226	-0.02%
2024/03/15	1	571.00	2.1	564.36	599.00	-1.1	15,013	-0.01%
2024/03/14	4.1	565.51	0.4	562.10	556.00	3.8	14,674	0.03%
2024/03/13	13.2	634.72	11	624.64	617.00	2.2	14,414	0.02%
2024/03/12	8	619.00	8	631.59	643.00	0	13,964	0.00%
2024/03/11	2	587.50	2	599.49	585.00	0	13,651	0.00%
2024/03/08	6	596.67	2	598.00	574.00	4	13,426	0.03%
2024/03/07	6.4	611.23	10	624.24	599.00	-3.6	13,269	-0.03%
2024/03/06	4	617.16	6.3	609.45	630.00	-2.3	12,946	-0.02%
2024/03/05	2	551.12	3	565.67	585.00	-1	12,713	-0.01%
2024/03/04	2	555.50	1	557.00	554.00	1	12,560	0.01%
2024/03/01	6	534.18	5	536.40	539.00	1	12,472	0.01%
2024/02/29	7	531.15	3	530.68	532.00	4	12,399	0.03%
2024/02/27	0	0.00	1.1	505.16	508.00	-1.1	12,167	-0.01%
2024/02/26	1	492.50	0	0.00	500.00	1	12,143	0.01%
2024/02/23	2	510.50	5	508.00	498.50	-3	12,107	-0.02%
2024/02/22	1	528.00	2	524.03	520.00	-1	12,045	-0.01%
2024/02/21	2.4	489.08	2	494.24	495.00	0.4	12,019	0.00%
2024/02/20	3.1	479.87	0	0.00	483.00	3.1	11,975	0.03%
2024/02/19	1.3	495.48	0	0.00	486.00	1.3	11,954	0.01%
2024/02/16	1	507.17	0	0.00	510.00	1	12,023	0.01%
2024/02/15	1.1	531.12	2.1	522.72	534.00	-1	12,017	-0.01%
2024/02/05	5	487.00	11.1	483.73	485.50	-6.1	11,947	-0.05%
2024/02/02	7	475.21	0	478.00	478.00	7	11,799	0.06%
2024/02/01	2	438.75	3.2	442.28	457.50	-1.2	11,601	-0.01%
2024/01/31	7	420.07	12.2	424.77	425.50	-5.2	11,272	-0.05%
2024/01/30	1	416.50	6	417.10	429.50	-5	11,110	-0.05%
2024/01/29	7	388.00	1	388.50	390.50	6	10,854	0.06%
2024/01/26	14	384.39	11	380.59	386.00	3	10,868	0.03%
2024/01/25	4	387.88	4	392.50	389.50	0	10,898	0.00%
2024/01/24	5	385.60	4.1	382.84	387.50	0.9	10,774	0.01%
2024/01/23	4	381.75	10	383.15	386.50	-6	10,805	-0.06%
2024/01/22	1	364.50	27	371.60	380.50	-26	10,603	-0.25%
2024/01/19	2	342.00	8	343.69	346.00	-6	10,366	-0.06%
2024/01/18	4	342.48	1	349.50	334.50	3	10,347	0.03%
2024/01/17	11	349.18	7	352.79	343.50	4	10,285	0.04%
2024/01/16	1	339.00	3.1	341.64	343.00	-2.1	10,244	-0.02%
2024/01/15	14.2	340.29	14	339.04	334.00	0.2	10,224	0.00%
2024/01/12	4.1	345.71	7.2	353.77	350.00	-3.1	10,164	-0.03%
2024/01/11	0.2	345.50	1.5	342.13	346.50	-1.4	9,909	-0.01%
2024/01/10	1.4	317.89	3.1	320.85	329.00	-1.7	9,844	-0.02%
2024/01/09	1	315.00	2	314.00	315.00	-1	9,708	-0.01%
2024/01/08	5.2	308.90	1	301.50	301.50	4.2	9,633	0.04%
2024/01/05	1	319.00	1	323.00	323.50	0	9,475	0.00%
2024/01/04	1.1	329.91	1	319.00	319.00	0.1	9,564	0.00%
2024/01/03	1	327.00	2	328.00	329.00	-1	9,628	-0.01%
2024/01/02	4	332.27	7.1	330.10	329.50	-3.1	9,615	-0.03%
2023/12/29	0.1	334.82	5.1	333.72	336.50	-5	9,631	-0.05%
2023/12/28	8	327.50	9	320.83	318.00	-1	9,477	-0.01%
2023/12/27	0	0.00	2	323.50	324.50	-2	9,478	-0.02%
2023/12/26	1	307.50	1	305.50	311.00	0	9,542	0.00%
2023/12/25	1	310.00	1	310.00	309.50	0	9,822	0.00%
2023/12/22	1	306.00	1	307.50	307.00	0	9,954	0.00%
2023/12/21	0	295.50	0	0.00	301.50	0	10,189	0.00%
2023/12/19	0	0.00	1	302.00	302.50	-1	10,483	-0.01%
2023/12/18	1	299.00	2	299.25	299.50	-1	10,603	-0.01%
2023/12/15	2.1	300.94	1	299.00	298.00	1.1	10,803	0.01%
2023/12/14	0	0.00	1	310.00	306.00	-1	10,986	-0.01%
2023/12/13	0	301.50	0.1	308.00	300.50	-0.1	11,067	0.00%
2023/12/12	2	307.50	7	308.36	306.50	-5	11,063	-0.05%
2023/12/11	2	306.00	3	309.83	308.00	-1	11,153	-0.01%
2023/12/08	0	0.00	1	304.50	304.50	-1	11,191	-0.01%
2023/12/07	9	299.11	2	303.99	301.50	7	11,204	0.06%
2023/12/06	2.1	296.86	6	297.33	296.50	-3.9	11,269	-0.03%
2023/12/05	4	282.02	1	286.00	286.00	3	11,267	0.03%
2023/12/04	3	292.83	0	297.00	290.50	3	11,225	0.03%
2023/12/01	0	0.00	0	303.00	302.50	0	11,216	0.00%
2023/11/30	1	301.50	1	308.50	308.00	0	11,223	0.00%
2023/11/29	7	307.14	0	0.00	301.00	7	11,179	0.06%
2023/11/28	1	300.00	0	0.00	300.50	1	11,199	0.01%
2023/11/27	1	299.04	0.1	306.00	298.00	1	11,295	0.01%
2023/11/24	0.1	322.50	0	0.00	322.50	0.1	11,225	0.00%
2023/11/22	0	328.00	0	0.00	327.00	0	11,240	0.00%
2023/11/21	0	0.00	3	331.33	327.00	-3	11,394	-0.03%
2023/11/20	7	330.86	2.1	326.60	329.50	4.9	11,601	0.04%
2023/11/17	3.1	317.06	1	315.00	318.00	2.1	11,533	0.02%
2023/11/16	1	315.50	1	316.00	316.00	0	11,591	0.00%
2023/11/15	3	320.67	8	320.94	313.50	-5	11,587	-0.04%
2023/11/14	3	325.67	1.3	325.27	325.00	1.7	11,556	0.01%
2023/11/09	0	0.00	1	318.00	316.50	-1	11,745	-0.01%
2023/11/08	7.3	318.71	8	320.00	313.00	-0.7	11,836	-0.01%
2023/11/06	0	0.00	1	313.00	315.00	-1	12,182	-0.01%
2023/11/03	2	299.50	0	0.00	297.00	2	12,505	0.02%
2023/11/01	1	284.50	1	283.00	285.50	0	13,055	0.00%
2023/10/31	0	0.00	2	290.00	283.50	-2	13,293	-0.02%
2023/10/27	1	301.00	0	0.00	296.50	1	13,680	0.01%
2023/10/26	8	308.00	0.1	310.00	301.50	8	13,925	0.06%
2023/10/24	0.1	316.50	8	318.00	318.00	-7.9	14,224	-0.06%
2023/10/23	0.1	300.50	0	0.00	297.00	0.1	14,195	0.00%
2023/10/20	5	306.40	0	0.00	308.50	5	14,432	0.03%
2023/10/18	6	299.25	1	295.00	294.00	5	14,918	0.03%
2023/10/17	0.1	324.50	0	0.00	319.50	0.1	15,011	0.00%
2023/10/16	3	327.67	0	0.00	325.50	3	15,049	0.02%
2023/10/13	0	0.00	0	334.50	337.00	0	15,194	0.00%
2023/10/12	2	341.75	0	0.00	342.00	2	15,286	0.01%
2023/10/11	2	338.00	2	342.00	336.50	0	15,413	0.00%
2023/10/06	0	346.50	0	0.00	348.50	0	15,690	0.00%
2023/10/05	10	349.00	18	345.92	344.00	-8	15,923	-0.05%
2023/10/04	3	335.17	4	333.88	345.00	-1	15,976	-0.01%
2023/10/02	19	344.61	5.1	345.49	342.50	14	16,091	0.09%
2023/09/28	1	327.51	3	337.00	341.00	-2	16,017	-0.01%
2023/09/27	2	316.00	2	312.00	321.00	0	15,898	0.00%
2023/09/26	3.1	314.07	1	306.00	313.50	2.1	15,995	0.01%
2023/09/25	1	299.00	0	0.00	297.00	1	16,091	0.01%
2023/09/22	0	0.00	2	297.74	297.50	-2	16,369	-0.01%
2023/09/21	1	279.00	3	273.50	280.00	-2	16,169	-0.01%
2023/09/20	1	283.00	0	0.00	281.00	1	16,119	0.01%
2023/09/19	1.2	288.47	1	279.50	278.00	0.2	16,033	0.00%
2023/09/18	6	294.42	6	304.25	293.50	0	15,942	0.00%
2023/09/14	3	317.83	2	317.75	318.00	1	16,122	0.01%
2023/09/13	0	0.00	3	296.67	304.00	-3	16,333	-0.02%
2023/09/12	1	307.50	2	310.75	306.00	-1	16,622	-0.01%
2023/09/11	5	319.50	8	326.88	311.50	-3	16,910	-0.02%
2023/09/08	2	338.50	1	340.50	337.00	1	16,934	0.01%
2023/09/07	26	341.46	19	342.68	342.00	7	17,183	0.04%
2023/09/06	13	336.00	12	343.83	343.50	1	17,207	0.01%
2023/09/05	11	330.00	11	324.59	330.50	0	17,309	0.00%
2023/09/04	1	327.50	1	325.50	328.50	0	17,401	0.00%
2023/09/01	5	333.50	0	0.00	329.00	5	17,523	0.03%
2023/08/31	7	325.93	2.1	330.26	334.50	5	17,651	0.03%
2023/08/30	1	336.00	0	0.00	335.50	1	17,734	0.01%
2023/08/29	1	342.00	1	337.00	335.00	0	17,933	0.00%
2023/08/28	0	0.00	1	347.50	338.50	-1	18,015	-0.01%
2023/08/25	6	360.00	0.1	357.50	354.00	6	18,063	0.03%
2023/08/24	2	375.50	3	386.83	387.00	-1	17,950	-0.01%
2023/08/23	0	0.00	1	362.00	356.00	-1	17,909	-0.01%
2023/08/22	5	356.50	2	360.25	350.50	3	18,218	0.02%
2023/08/21	1	350.57	1	355.50	353.50	0	18,518	0.00%
2023/08/18	4	361.75	1	358.54	352.00	3	18,472	0.02%
2023/08/17	12.1	358.39	12.1	355.14	363.00	0	18,342	0.00%
2023/08/16	2.1	347.45	1	342.50	350.00	1.1	18,270	0.01%
2023/08/15	4	340.75	4	340.88	343.50	0	18,323	0.00%
2023/08/14	3	319.50	3	321.51	319.00	0	18,425	0.00%
2023/08/11	1	315.50	2	317.25	321.00	-1	18,409	-0.01%
2023/08/10	4	318.99	5	328.53	314.50	-1	18,368	-0.01%
2023/08/09	6	362.24	7	360.93	349.00	-1	18,241	-0.01%
2023/08/08	8	354.75	3	351.33	358.00	5	17,976	0.03%
2023/08/07	1	352.00	7	349.36	349.50	-6	17,883	-0.03%
2023/08/04	9.1	335.85	2	329.00	338.00	7.1	17,657	0.04%
2023/08/02	5	313.00	6	322.42	315.50	-1	17,537	-0.01%
2023/08/01	3	325.67	2	324.50	328.00	1	17,424	0.01%
2023/07/31	2	345.25	3	334.83	322.00	-1	17,773	-0.01%
2023/07/28	3	345.67	4	351.00	352.00	-1	17,986	-0.01%
2023/07/27	1	345.00	1	342.00	340.00	0	17,903	0.00%
2023/07/26	2	344.50	2	342.50	343.50	0	17,910	0.00%
2023/07/25	2	360.00	7.2	358.13	340.50	-5.2	17,963	-0.03%
2023/07/24	5	347.40	12	339.88	344.00	-7	17,926	-0.04%
2023/07/21	20	310.20	20	326.86	339.00	0	17,679	0.00%
2023/07/20	1	306.50	0	304.50	308.50	1	17,321	0.01%
2023/07/18	2	292.50	2.1	292.09	293.00	-0.1	17,121	0.00%
2023/07/17	6	287.08	10	282.50	285.00	-4	17,009	-0.02%
2023/07/14	10	297.29	9	293.99	293.50	1	16,859	0.01%
2023/07/13	12	297.80	1	306.00	288.00	11	16,774	0.07%
2023/07/12	12	292.29	12	288.46	287.50	0	16,420	0.00%
2023/07/11	2	282.50	2	279.25	283.50	0	16,252	0.00%
2023/07/10	3	273.17	3	272.33	273.00	0	16,127	0.00%
2023/07/07	12	276.54	9	271.61	270.00	3	16,187	0.02%
2023/07/06	2	272.00	1	277.48	273.50	1	16,032	0.01%
2023/07/05	1	282.98	1	288.96	280.50	0	15,958	0.00%
2023/07/04	2	289.25	1	290.00	292.00	1	15,805	0.01%
2023/07/03	4	290.50	1	291.00	293.00	3	15,627	0.02%
2023/06/30	3	267.33	8	263.50	271.00	-5	15,257	-0.03%
2023/06/29	0	246.50	0	0.00	246.50	0	14,969	0.00%
2023/06/28	1	243.00	1.2	241.75	241.50	-0.2	15,263	0.00%
2023/06/21	1	252.50	0	0.00	249.50	1	15,760	0.01%
2023/06/20	7	253.79	3	252.67	252.00	4	16,021	0.02%
2023/06/19	44	251.40	44	245.77	254.50	0	16,419	0.00%
2023/06/16	2	245.75	10	242.75	247.00	-8	16,302	-0.05%
2023/06/15	30	229.52	29.1	232.20	237.00	1	16,089	0.01%
2023/06/14	8.1	222.10	4	221.13	224.00	4.1	15,750	0.03%
2023/06/13	5	217.70	13.2	217.92	219.50	-8.2	15,654	-0.05%
2023/06/12	1	207.00	0	0.00	205.50	1	15,370	0.01%
2023/06/09	7	211.71	0	0.00	209.50	7	15,293	0.05%
2023/06/07	1	207.00	1	207.50	208.00	0	14,973	0.00%
2023/06/05	1	196.50	12	196.83	200.00	-11	14,614	-0.08%
2023/06/02	1	204.50	3.6	205.90	202.00	-2.6	14,364	-0.02%
2023/06/01	1	204.00	0	0.00	207.00	1	14,049	0.01%
2023/05/31	2	198.00	1	202.50	197.50	1	13,851	0.01%
2023/05/30	1	202.00	1	203.50	201.50	0	13,707	0.00%
2023/05/29	0	0.00	5.1	208.87	206.00	-5.1	13,717	-0.04%
2023/05/26	20	201.68	11.1	203.50	208.00	8.9	13,795	0.06%
2023/05/25	5	197.90	6	197.75	197.50	-1	13,401	-0.01%
2023/05/24	1	185.50	0	0.00	187.00	1	12,993	0.01%
2023/05/19	1	183.50	0.1	181.50	184.00	1	12,758	0.01%
2023/05/18	5	185.00	2.2	183.36	186.00	2.8	12,576	0.02%
2023/05/16	6	176.25	0	0.00	175.50	6	12,170	0.05%
2023/05/11	1	177.50	1	176.00	174.50	0	11,760	0.00%
2023/05/10	2	179.00	2	177.75	178.50	0	11,609	0.00%
2023/05/09	3	180.83	2	182.25	183.00	1	11,432	0.01%
2023/05/08	0	0.00	1	185.00	181.50	-1	11,312	-0.01%
2023/05/05	21	180.19	20	179.25	181.00	1	11,073	0.01%
2023/05/04	3	173.83	5.2	172.21	175.50	-2.2	10,617	-0.02%
2023/05/03	4	163.88	3	165.50	163.00	1	10,134	0.01%
2023/05/02	7	163.50	10	161.95	166.00	-3	10,026	-0.03%
2023/04/28	1	155.00	5	156.00	157.50	-4	9,717	-0.04%
2023/04/27	1.1	151.65	3	151.67	153.50	-1.9	9,459	-0.02%
2023/04/26	0	0.00	1	142.00	146.00	-1	9,136	-0.01%
2023/04/25	3.5	141.57	1	141.00	141.50	2.5	9,007	0.03%
2023/04/24	3	146.00	1	143.50	144.00	2	8,916	0.02%
2023/04/20	0	0.00	3	146.17	147.50	-3	8,651	-0.03%
2023/04/19	0	0.00	3	151.00	151.00	-3	8,530	-0.04%
2023/04/18	4	155.13	0	0.00	152.50	4	8,516	0.05%
2023/04/17	5	154.01	1	157.00	156.00	4	8,347	0.05%
2023/04/14	0	0.00	4	152.50	153.00	-4	8,208	-0.05%
2023/04/13	1	151.50	4	149.38	149.50	-3	8,043	-0.04%
2023/04/12	1	154.50	3.5	153.29	154.50	-2.5	7,957	-0.03%
2023/04/10	1	150.49	0	0.00	148.50	1	7,604	0.01%