加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46,389張
  • 產業
    上市 光電類股

  • 3361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.006013.4013.40-6074,893-0.08%
2024/06/05113.45213.5013.40-175,4370.00%
2024/06/04913.6200.0013.45976,7640.01%
2024/06/03313.85413.9013.85-177,0010.00%
2024/05/311714.09314.0713.951477,3360.02%
2024/05/3018.514.1000.0014.0018.577,1990.02%
2024/05/2900.001.514.0814.00-1.577,1670.00%
2024/05/2800.0010.514.1514.20-10.577,113-0.01%
2024/05/278814.258.514.2814.2079.577,3970.10%
2024/05/243.214.05113.7014.052.276,2950.00%
2024/05/233513.9010.313.9513.9024.776,3870.03%
2024/05/2242.514.062514.2814.0017.575,7630.02%
2024/05/210.313.352013.3913.35-19.771,680-0.03%
2024/05/16513.6534.813.7313.70-29.874,532-0.04%
2024/05/15113.80213.6013.60-174,8250.00%
2024/05/14313.6500.0013.50376,6070.00%
2024/05/13213.4500.0013.50276,6700.00%
2024/05/101713.12213.1013.301577,5840.02%
2024/05/09313.351813.4513.30-1578,512-0.02%
2024/05/082013.35313.3313.301779,5270.02%
2024/05/07413.49113.4013.45380,5150.00%
2024/05/0600.003.913.7813.70-3.981,6730.00%
2024/05/03713.72113.8013.70683,6560.01%
2024/05/0221.613.601.513.6213.6520.184,4620.02%
2024/04/3000.001014.5014.25-1084,825-0.01%
2024/04/29414.2335.614.2614.25-31.689,946-0.04%
2024/04/2614.414.172014.2014.05-5.792,008-0.01%
2024/04/24013.65213.5513.60-299,0840.00%
2024/04/23213.804713.8313.85-4599,454-0.05%
2024/04/2237.913.131013.0913.0027.9100,5670.03%
2024/04/19613.83213.7513.554100,2430.00%
2024/04/18313.952.413.8913.800.698,8500.00%
2024/04/172.113.7000.0013.652.198,4320.00%
2024/04/1636.313.6600.0013.6536.398,6230.04%
2024/04/151214.2500.0014.101298,8220.01%
2024/04/12214.15114.1514.151101,4810.00%
2024/04/1198.414.31414.4514.1094.4103,5840.09%
2024/04/101015.241215.4315.00-2100,6160.00%
2024/04/0900.0066.715.5515.30-66.7100,142-0.07%
2024/04/08214.753014.8714.95-2897,865-0.03%
2024/04/033914.75114.7014.703897,9590.04%
2024/04/02215.10715.2215.20-597,608-0.01%
2024/04/011015.00515.0015.20598,7950.01%
2024/03/2925.315.122.815.0115.0522.5100,5720.02%
2024/03/28115.30015.1515.201101,0500.00%
2024/03/27315.3300.0015.403103,2380.00%
2024/03/25515.45315.5215.602103,2470.00%
2024/03/222015.4038.315.4315.55-18.3103,095-0.02%
2024/03/2115.514.944315.0415.10-27.5101,108-0.03%
2024/03/2041.114.574314.5014.45-1.9100,4120.00%
2024/03/193.314.682814.7514.65-24.8100,267-0.02%
2024/03/18214.851914.8014.85-17100,122-0.02%
2024/03/151015.357015.1414.95-60100,487-0.06%
2024/03/14214.85514.8514.85-398,9690.00%
2024/03/131514.801614.8814.75-198,6540.00%
2024/03/12214.90114.9015.00198,2440.00%
2024/03/11215.00114.9015.00198,2270.00%
2024/03/0836.514.5300.0014.5036.598,1110.04%
2024/03/071.314.7600.0014.701.398,4620.00%
2024/03/064.614.9900.0014.904.697,6210.00%
2024/03/051215.1810.515.6815.101.597,3710.00%
2024/03/046.815.4500.0015.456.896,3060.01%
2024/03/010.515.25115.2015.20-0.595,8480.00%
2024/02/29715.00215.0315.15595,3060.01%
2024/02/27215.1300.0015.10294,3940.00%
2024/02/26815.34115.5015.25793,6720.01%
2024/02/2300.001115.6615.55-1192,901-0.01%
2024/02/22115.80115.8515.800.192,1120.00%
2024/02/21216.2017.616.1115.90-15.692,128-0.02%
2024/02/20316.451.816.3916.251.291,5190.00%
2024/02/19216.386016.4316.55-5890,670-0.06%
2024/02/1610.515.501.815.5015.658.888,6650.01%
2024/02/151516.008.816.1415.506.287,6190.01%
2024/02/05316.0500.0016.25385,2760.00%
2024/02/029416.402016.4816.207484,7840.09%
2024/02/01516.055.516.2816.30-0.583,7540.00%
2024/01/31516.253016.3116.35-2582,081-0.03%
2024/01/3000.001416.6516.60-1480,828-0.02%
2024/01/291217.13217.0016.951079,5460.01%
2024/01/26517.1032.616.9417.00-27.678,099-0.04%
2024/01/252516.852.116.7516.8022.976,5620.03%
2024/01/24216.55616.8016.65-475,574-0.01%
2024/01/232316.963516.9316.55-1273,682-0.02%
2024/01/22216.5515.116.6216.55-13.167,897-0.02%
2024/01/192116.0927.316.3916.45-6.364,902-0.01%
2024/01/1811.615.9947.716.1415.90-36.261,452-0.06%
2024/01/17215.432915.4415.45-2756,832-0.05%
2024/01/162.515.367515.3915.55-72.555,052-0.13%
2024/01/15714.7500.0014.65752,4090.01%
2024/01/1200.00114.7014.65-151,9880.00%
2024/01/111014.951115.0914.75-151,8580.00%
2024/01/1049.114.66414.7514.6045.151,7720.09%
2024/01/0911.114.84215.1314.809.151,1980.02%
2024/01/084.515.435315.2615.15-48.549,871-0.10%
2024/01/057.714.6734.114.8715.00-26.446,326-0.06%
2024/01/032314.09314.0213.952044,0200.05%
2024/01/02814.3900.0014.40843,7190.02%
2023/12/29214.252214.2914.30-2043,437-0.05%
2023/12/28114.1000.0014.10143,4390.00%
2023/12/27114.254014.2814.30-3943,528-0.09%
2023/12/26114.202314.1214.25-2242,628-0.05%
2023/12/25313.58513.6513.65-240,4720.00%
2023/12/22513.5814.613.5513.45-9.639,730-0.02%
2023/12/21512.90012.8013.00537,6550.01%
2023/12/19312.17112.1512.30236,2880.01%
2023/12/18112.402512.3712.35-2435,966-0.07%
2023/12/151.412.5220.212.5512.50-18.836,578-0.05%
2023/12/1410.312.35112.3512.359.336,1300.03%
2023/12/130.212.40512.5012.50-4.835,797-0.01%
2023/12/121.312.58412.6312.60-2.736,387-0.01%
2023/12/1100.00113.0013.00-135,6760.00%
2023/12/08113.05412.9012.90-335,605-0.01%
2023/12/07513.00212.9012.90335,7930.01%
2023/12/0619.213.05113.0013.0018.236,3140.05%
2023/12/05813.262.913.2713.405.236,1320.01%
2023/12/041113.19513.2013.25636,0020.02%
2023/12/017.412.6100.0012.657.435,9600.02%
2023/11/3000.00412.6012.60-436,254-0.01%
2023/11/28712.631012.7512.75-335,983-0.01%
2023/11/2731.212.541012.5512.4521.236,3580.06%
2023/11/2400.00512.6512.60-537,071-0.01%
2023/11/221012.5500.0012.601038,0450.03%
2023/11/21212.700.612.7012.751.438,8550.00%
2023/11/2013.412.701.412.8412.701239,3310.03%
2023/11/16112.550.712.5012.650.340,4190.00%
2023/11/15112.35712.5012.50-641,893-0.01%
2023/11/13112.10112.1512.10043,6090.00%
2023/11/1010.612.1500.0012.1010.644,2910.02%
2023/11/0900.000.912.3012.25-0.944,9420.00%
2023/11/080.312.35712.3512.40-6.746,559-0.01%
2023/11/0614.412.641412.7012.650.449,7360.00%
2023/11/03412.501012.5512.55-652,322-0.01%
2023/11/02112.40412.3612.35-356,210-0.01%
2023/11/01111.9500.0011.90156,8810.00%
2023/10/30412.1000.0012.05457,3000.01%
2023/10/27111.9500.0012.00158,0940.00%
2023/10/268711.8900.0011.808758,6280.15%
2023/10/25412.0600.0012.00459,2160.01%
2023/10/245.111.60111.4511.654.159,4250.01%
2023/10/232111.6800.0011.602159,9680.04%
2023/10/1900.002512.0011.95-2560,977-0.04%
2023/10/181312.0500.0012.101361,5880.02%
2023/10/176.312.3200.0012.106.362,8980.01%
2023/10/161512.28512.3012.251063,3420.02%
2023/10/13512.5000.0012.50564,3370.01%
2023/10/12112.3500.0012.55167,4740.00%
2023/10/06112.40112.4012.30067,6510.00%
2023/10/042512.5515612.5512.50-13168,975-0.19% 大賣/鉅額交易
2023/10/021.913.001513.0513.00-13.169,249-0.02%
2023/09/281313.1800.0013.151370,5070.02%
2023/09/2700.00313.2513.20-372,3620.00%
2023/09/265.113.3200.0013.255.175,9580.01%
2023/09/251013.553.513.5913.606.578,2390.01%
2023/09/221013.551.413.6013.608.684,9190.01%
2023/09/211013.55213.5513.50886,1350.01%
2023/09/204.413.72113.7513.653.486,6800.00%
2023/09/191113.70313.8013.70886,3290.01%
2023/09/180.113.8500.0013.800.186,5460.00%
2023/09/1515613.8000.0013.9015687,0250.18% 大買/鉅額交易
2023/09/140.213.8019.113.8013.85-18.986,344-0.02%
2023/09/1312.813.64613.7213.656.986,6540.01%
2023/09/121613.5400.0013.701687,5760.02%
2023/09/112113.790.913.8513.7020.188,5060.02%
2023/09/083.113.74813.6613.65-589,932-0.01%
2023/09/071513.5418.513.5013.40-3.589,6850.00%
2023/09/0649.913.775.313.8813.7544.689,0630.05%
2023/09/051.214.21614.1714.30-4.887,728-0.01%
2023/09/04314.351014.2014.30-787,555-0.01%
2023/09/012.614.581014.6514.55-7.488,313-0.01%
2023/08/316.614.550.514.5514.456.188,9350.01%
2023/08/302.414.427014.4214.50-67.788,557-0.08%
2023/08/291.114.700.514.7514.700.688,0440.00%
2023/08/282.414.964.714.9414.80-2.488,3870.00%
2023/08/163614.382.614.3514.3533.488,4950.04%
2023/08/151614.900.814.8014.8515.287,8670.02%
2023/08/1458.114.790.514.8514.7557.687,5600.07%
2023/08/11117.215.4811415.3915.253.286,9810.00% 大買/大賣/
2023/08/103015.974115.9215.65-1186,231-0.01%
2023/08/090.516.651616.6916.50-15.584,968-0.02%
2023/08/0821.516.916.316.7816.6515.284,7700.02%
2023/08/071.216.7329.916.6716.75-28.783,999-0.03%
2023/08/04216.802.216.7916.80-0.283,4130.00%
2023/08/0239.216.711416.8016.5025.283,7050.03%
2023/08/019.117.189.117.2217.15082,6310.00%
2023/07/31716.963116.8516.65-2480,741-0.03%
2023/07/2825.316.6026.116.8516.90-0.879,9130.00%
2023/07/2728.116.49132.916.7216.75-104.878,371-0.13% 大賣/鉅額交易
2023/07/264216.0712.116.0716.003074,8160.04%
2023/07/25815.75215.7015.75674,8550.01%
2023/07/241015.62215.6015.60874,8840.01%
2023/07/20815.741215.7215.85-474,131-0.01%
2023/07/192015.8800.0015.752073,9650.03%
2023/07/181516.1200.0016.001574,1610.02%
2023/07/17516.2111.716.2616.30-6.774,314-0.01%
2023/07/14216.2516.316.0616.05-14.375,675-0.02%
2023/07/131616.1020.816.1316.05-4.875,535-0.01%
2023/07/12216.0811.416.2015.90-9.475,317-0.01%
2023/07/11316.101216.0316.10-975,953-0.01%
2023/07/10815.537.515.5515.500.576,3770.00%
2023/07/072415.44515.3015.351976,7430.02%
2023/07/0631.515.782815.9315.703.576,1810.00%
2023/07/05315.37115.4015.40272,9230.00%
2023/07/04515.40115.6015.55472,7290.01%
2023/07/031315.43215.6015.401172,8030.02%
2023/06/30815.233415.2215.25-2672,199-0.04%
2023/06/297.115.3900.0015.457.171,5260.01%
2023/06/282615.4700.0015.402671,1280.04%
2023/06/27815.73415.7015.50470,7490.01%
2023/06/262716.52116.2516.252669,3170.04%
2023/06/2121.516.4615.516.5116.50667,9850.01%
2023/06/207.916.081415.9515.70-6.165,441-0.01%
2023/06/197.315.88137.215.8016.10-129.963,348-0.21% 大賣/鉅額交易
2023/06/16314.80514.8214.70-257,7570.00%
2023/06/15614.484.514.4714.651.556,9750.00%
2023/06/14614.642.914.5514.503.158,3100.01%
2023/06/132.214.6500.0014.652.258,7740.00%
2023/06/122314.87314.7714.702058,8020.03%
2023/06/09914.702.514.6614.706.559,0630.01%
2023/06/076.515.03914.9214.85-2.560,0650.00%
2023/06/063.314.82914.8314.90-5.760,939-0.01%
2023/06/051014.6724.914.5614.75-14.960,389-0.02%
2023/06/02313.8300.0013.95359,7600.01%
2023/06/011113.8500.0013.851162,1610.02%
2023/05/303014.0800.0013.953065,7580.05%
2023/05/29814.101314.1214.10-566,352-0.01%
2023/05/26513.665213.5513.65-4766,624-0.07%
2023/05/25613.8200.0013.80667,7640.01%
2023/05/241013.8500.0013.951069,9220.01%
2023/05/234713.9700.0013.854771,8070.07%
2023/05/22214.001113.9514.00-974,894-0.01%
2023/05/1700.00313.4713.40-379,7050.00%
2023/05/12213.101.713.1013.100.380,7640.00%
2023/05/11213.50713.2513.30-581,098-0.01%
2023/05/0917.613.71113.7013.5516.684,6600.02%
2023/05/08613.490.513.5013.405.583,9860.01%
2023/05/05613.6000.0013.65683,5290.01%
2023/05/04313.2500.0013.60383,6870.00%
2023/05/03113.601013.4513.45-983,504-0.01%
2023/05/020.313.85213.8313.90-1.783,1850.00%
2023/04/280.413.581.113.6913.40-0.783,4210.00%
2023/04/27013.95114.0013.90-182,1910.00%
2023/04/26213.98113.9514.00181,9760.00%
2023/04/25513.90113.9013.85481,4930.00%
2023/04/241614.23114.2514.201581,0540.02%
2023/04/21214.351714.4014.35-1580,774-0.02%
2023/04/201414.135.214.1214.108.879,9160.01%
2023/04/1912.814.061614.1414.05-3.279,2050.00%
2023/04/18514.713214.6614.65-2777,520-0.03%
2023/04/171814.8900.0014.901877,1970.02%
2023/04/145015.271815.5315.153276,8650.04%
2023/04/133615.2785.415.4115.05-49.475,776-0.07%
2023/04/121715.0211.415.0015.155.773,5070.01%
2023/04/112.314.87614.8814.90-3.872,634-0.01%
2023/04/106.114.63214.6514.704.172,2810.01%
群創 相關文章