材料-KY (4763)-富邦-園區券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
809
漲跌
▼25
漲幅
-3.00%
成交量
1,908張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	819.87	0.2	811.00	809.00	0.9	2,776	0.03%
2024/05/22	1	839.00	1	837.00	834.00	0	2,787	0.00%
2024/05/21	0	843.00	1	838.00	835.00	-1	2,793	-0.03%
2024/05/20	4	848.25	2	841.50	839.00	2	2,815	0.07%
2024/05/17	2	843.00	4.1	834.52	861.00	-2.1	2,814	-0.07%
2024/05/16	3	836.00	0	0.00	834.00	3	2,811	0.11%
2024/05/15	0	0.00	3	834.01	834.00	-3	2,821	-0.11%
2024/05/14	2	800.50	4.3	801.86	803.00	-2.3	2,826	-0.08%
2024/05/13	6.1	827.71	2	810.06	808.00	4.1	2,822	0.14%
2024/05/10	1.1	768.64	4	779.50	783.00	-2.9	2,773	-0.10%
2024/05/09	2	761.00	2	773.50	760.00	0	2,774	0.00%
2024/05/08	1.1	747.39	3.1	759.52	773.00	-2	2,787	-0.07%
2024/05/07	10.1	755.47	7	759.14	745.00	3.1	2,811	0.11%
2024/05/06	5.2	759.17	3	752.67	752.00	2.2	2,804	0.08%
2024/05/03	5.1	809.52	5	809.40	794.00	0.1	2,761	0.00%
2024/05/02	0	821.00	1	822.00	825.00	-1	2,771	-0.04%
2024/04/30	1	805.07	0	0.00	819.00	1	2,817	0.04%
2024/04/29	2	813.97	1	809.29	808.00	1	2,819	0.03%
2024/04/26	5	787.40	0	0.00	779.00	5	2,816	0.18%
2024/04/25	2.1	755.31	4	758.75	762.00	-1.9	2,816	-0.07%
2024/04/24	6	756.17	4	773.00	778.00	2	2,833	0.07%
2024/04/23	5.1	734.38	3	731.00	733.00	2.1	2,832	0.07%
2024/04/22	0.6	746.02	1	768.00	730.00	-0.4	2,852	-0.01%
2024/04/19	5.1	782.65	4	764.25	764.00	1.1	2,836	0.04%
2024/04/18	4	807.50	3	817.67	810.00	1	2,802	0.04%
2024/04/17	2	838.00	0	0.00	829.00	2	2,828	0.07%
2024/04/16	4.2	833.93	4	829.25	821.00	0.2	2,850	0.01%
2024/04/12	0.3	914.67	0	0.00	917.00	0.3	2,993	0.01%
2024/04/11	0.1	912.00	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	1	925.00	2	921.50	915.00	-1	3,130	-0.03%
2024/04/09	0	936.43	0.4	942.00	920.00	-0.4	3,151	-0.01%
2024/04/08	1	943.16	0	0.00	942.00	1	3,138	0.03%
2024/04/03	2	949.00	2	974.21	965.00	0	3,113	0.00%
2024/04/02	1	931.00	1	949.44	951.00	0	3,095	0.00%
2024/04/01	0	0.00	1	911.00	907.00	-1	3,059	-0.03%
2024/03/28	0.1	895.00	0	0.00	896.00	0.1	3,114	0.00%
2024/03/27	0	895.00	0	897.00	892.00	0	3,238	0.00%
2024/03/26	4.1	895.66	5	886.60	888.00	-0.9	3,279	-0.03%
2024/03/25	2.3	912.98	1	919.00	900.00	1.3	3,284	0.04%
2024/03/22	1	901.99	0	0.00	894.00	1	3,302	0.03%
2024/03/21	0	920.00	0	0.00	919.00	0	3,298	0.00%
2024/03/20	1.1	900.45	2	890.50	883.00	-0.9	3,289	-0.03%
2024/03/19	2	907.52	2	911.00	908.00	0	3,311	0.00%
2024/03/18	1.5	902.00	3	902.33	916.00	-1.5	3,366	-0.04%
2024/03/15	2	899.50	3	892.00	889.00	-1	3,409	-0.03%
2024/03/14	3.2	894.91	4	905.00	898.00	-0.8	3,412	-0.02%
2024/03/13	7	921.41	3	898.33	898.00	4	3,410	0.12%
2024/03/12	4	921.00	5	926.83	927.00	-1	3,388	-0.03%
2024/03/11	2	901.00	2.1	900.41	915.00	-0.1	3,443	0.00%
2024/03/08	3.1	916.48	5	895.20	879.00	-1.9	3,501	-0.05%
2024/03/07	7.1	974.07	5.4	943.09	940.00	1.7	3,475	0.05%
2024/03/06	4.4	1008.33	7	990.32	978.00	-2.7	3,502	-0.08%
2024/03/05	2.2	1046.39	1	1035.29	1025.00	1.2	3,444	0.04%
2024/03/04	1	1035.59	2.3	1066.63	1050.00	-1.3	3,440	-0.04%
2024/03/01	2.1	998.81	4	1000.93	1020.00	-1.9	3,381	-0.06%
2024/02/29	3.3	939.61	1	950.00	968.00	2.3	3,315	0.07%
2024/02/27	4.1	938.89	4	950.27	948.00	0	3,312	0.00%
2024/02/26	6	924.17	2.1	929.57	950.00	4	3,261	0.12%
2024/02/23	1	879.00	1.1	871.27	869.00	-0.1	3,180	0.00%
2024/02/22	1	860.00	5	860.20	858.00	-4	3,215	-0.12%
2024/02/21	2	874.00	2	868.00	865.00	0	3,279	0.00%
2024/02/20	1	871.06	1	875.00	871.00	0	3,335	0.00%
2024/02/19	0	0.00	0.2	869.96	871.00	-0.2	3,345	-0.01%
2024/02/16	2	855.50	3	852.33	849.00	-1	3,401	-0.03%
2024/02/15	3	872.33	0	871.00	873.00	3	3,476	0.09%
2024/02/05	2	837.00	4	837.25	831.00	-2	3,575	-0.06%
2024/02/02	1	842.00	0	0.00	839.00	1	3,657	0.03%
2024/02/01	2	833.50	1	833.00	832.00	1	3,707	0.03%
2024/01/31	2	866.50	2	851.50	842.00	0	3,750	0.00%
2024/01/30	4	872.00	3	863.33	868.00	1	3,807	0.03%
2024/01/26	2	831.50	2	837.00	834.00	0	3,884	0.00%
2024/01/25	3	851.00	4	837.25	830.00	-1	3,988	-0.03%
2024/01/24	2.1	868.95	2	858.06	852.00	0.1	4,045	0.00%
2024/01/23	1	840.00	1	841.00	838.00	0	4,089	0.00%
2024/01/22	1	848.00	2	836.50	840.00	-1	4,115	-0.02%
2024/01/19	0	0.00	1	835.00	833.00	-1	4,167	-0.02%
2024/01/17	0.1	831.00	0	0.00	838.00	0.1	4,231	0.00%
2024/01/16	1	867.00	1	875.95	857.00	0	4,224	0.00%
2024/01/11	0	0.00	4	893.97	894.00	-4	4,278	-0.09%
2024/01/09	0	0.00	0.1	868.00	865.00	-0.1	4,295	0.00%
2024/01/08	1.1	869.18	1	871.74	870.00	0.1	4,269	0.00%
2024/01/05	4	801.50	3	805.00	823.00	1	4,201	0.02%
2024/01/04	2	798.00	2.2	795.35	801.00	-0.2	4,183	-0.01%
2024/01/03	1.2	762.09	1	761.09	761.00	0.1	4,157	0.00%
2024/01/02	0	787.00	1	782.00	782.00	-1	4,215	-0.02%
2023/12/29	0	0.00	0	800.00	798.00	0	4,246	0.00%
2023/12/28	0	0.00	1.4	806.92	804.00	-1.4	4,254	-0.03%
2023/12/27	0	0.00	1.2	804.48	797.00	-1.2	4,291	-0.03%
2023/12/26	1	817.00	1	825.85	810.00	0	4,305	0.00%
2023/12/25	2.2	829.27	1	817.00	820.00	1.2	4,308	0.03%
2023/12/22	5	839.80	3.1	853.45	832.00	1.9	4,285	0.05%
2023/12/21	1	792.00	2.1	800.57	802.00	-1.1	4,221	-0.03%
2023/12/19	1.2	785.55	0	0.00	781.00	1.2	4,267	0.03%
2023/12/18	1	786.00	0	0.00	805.00	1	4,272	0.02%
2023/12/15	0	0.00	1	796.03	787.00	-1	4,292	-0.02%
2023/12/14	3.1	797.87	2	787.00	786.00	1.1	4,326	0.02%
2023/12/13	5	798.80	0.1	805.83	799.00	4.9	4,348	0.11%
2023/12/12	1.2	768.26	4	771.00	778.00	-2.8	4,353	-0.07%
2023/12/08	0	0.00	6	802.33	802.00	-6	4,362	-0.14%
2023/12/07	0	0.00	4	803.75	805.00	-4	4,388	-0.09%
2023/12/06	4.1	810.09	2	821.52	796.00	2.1	4,384	0.05%
2023/12/05	2.4	848.87	5	825.40	828.00	-2.6	4,332	-0.06%
2023/12/04	4	902.75	1	906.88	898.00	3	4,320	0.07%
2023/12/01	1	896.04	1.4	926.59	929.00	-0.4	4,334	-0.01%
2023/11/30	2.1	881.38	1.1	882.00	887.00	1	4,310	0.02%
2023/11/29	1	868.00	0	885.00	870.00	1	4,358	0.02%
2023/11/27	0	852.95	0.3	851.00	848.00	-0.3	4,521	-0.01%
2023/11/24	0	867.56	1	863.00	859.00	-1	4,602	-0.02%
2023/11/22	5	914.01	4	907.02	907.00	1	4,732	0.02%
2023/11/21	5	929.69	4.8	907.26	905.00	0.3	4,772	0.01%
2023/11/20	5	936.60	5	922.46	923.00	0	4,814	0.00%
2023/11/17	7	979.86	6	969.00	966.00	1	4,783	0.02%
2023/11/16	7	962.71	7	972.12	967.00	0	4,770	0.00%
2023/11/15	5	970.20	7	958.43	958.00	-2	4,762	-0.04%
2023/11/14	13	935.92	10.1	941.86	959.00	3	4,826	0.06%
2023/11/13	11.2	955.66	16	901.06	893.00	-4.8	4,779	-0.10%
2023/11/10	7.1	1014.95	3	982.00	982.00	4.1	4,693	0.09%
2023/11/09	6	1025.83	6	1026.61	1030.00	0	4,649	0.00%
2023/11/08	4	1058.75	5	1048.00	1045.00	-1	4,672	-0.02%
2023/11/07	4	1012.50	4	1032.50	1040.00	0	4,685	0.00%
2023/11/06	4	969.75	6	991.50	1010.00	-2	4,686	-0.04%
2023/11/03	5	973.92	6	945.00	945.00	-1	4,686	-0.02%
2023/11/02	8	982.37	7	978.57	972.00	1	4,680	0.02%
2023/11/01	4	981.75	3	983.00	981.00	1	4,608	0.02%
2023/10/31	8	1072.91	3.7	1008.63	968.00	4.4	4,555	0.10%
2023/10/30	5.1	1070.00	5.1	1074.00	1075.00	0	4,532	0.00%
2023/10/27	6	1113.89	6.7	1080.27	1075.00	-0.7	4,573	-0.02%
2023/10/26	9	1170.08	4	1151.33	1135.00	5	4,546	0.11%
2023/10/25	3	1211.64	3.1	1156.14	1155.00	-0.1	4,507	0.00%
2023/10/24	3.1	1196.66	3	1203.33	1200.00	0.1	4,544	0.00%
2023/10/23	3	1228.33	4	1165.31	1165.00	-1	4,586	-0.02%
2023/10/20	3	1211.57	3.1	1219.64	1220.00	0	4,557	0.00%
2023/10/19	3.1	1177.60	3	1216.67	1235.00	0.1	4,543	0.00%
2023/10/18	3.1	1167.83	3	1170.00	1170.00	0.1	4,541	0.00%
2023/10/17	2.1	1225.81	2	1165.00	1165.00	0.1	4,550	0.00%
2023/10/16	3	1193.33	3	1216.67	1235.00	0	4,523	0.00%
2023/10/13	3.5	1180.13	3	1185.00	1185.00	0.5	4,521	0.01%
2023/10/12	3	1096.67	5	1132.04	1180.00	-2	4,495	-0.04%
2023/10/11	7.3	1099.66	4	1075.00	1075.00	3.3	4,484	0.07%
2023/10/06	3	1141.67	3	1083.33	1090.00	0	4,533	0.00%
2023/10/05	3	1073.33	4	1091.25	1120.00	-1	4,529	-0.02%
2023/10/04	4	1053.75	3	1051.67	1030.00	1	4,571	0.02%
2023/10/03	4	1032.50	4	1064.99	1050.00	0	4,611	0.00%
2023/10/02	3	1140.00	3	1163.33	1165.00	0	4,659	0.00%
2023/09/28	1	1145.00	1	1105.00	1105.00	0	4,743	0.00%
2023/09/27	1	1140.00	1	1155.00	1135.00	0	4,861	0.00%
2023/09/26	3	1166.58	2	1115.00	1115.00	1	4,946	0.02%
2023/09/25	2	1115.00	2	1142.50	1160.00	0	4,963	0.00%
2023/09/22	1	1035.00	1	1073.93	1090.00	0	5,002	0.00%
2023/09/21	4	1020.00	3	1046.67	1045.00	1	5,074	0.02%
2023/09/20	3	1073.33	4	1030.00	1030.00	-1	5,125	-0.02%
2023/09/19	2	1144.75	2	1070.00	1070.00	0	5,098	0.00%
2023/09/18	2	1172.50	3	1203.33	1155.00	-1	5,071	-0.02%
2023/09/15	3	1191.67	3	1185.00	1185.00	0	5,020	0.00%
2023/09/14	3	1085.05	3	1115.00	1140.00	0	4,987	0.00%
2023/09/13	3	1048.33	3	1058.33	1070.00	0	4,979	0.00%
2023/09/12	4	1057.50	2	1040.00	1040.00	2	5,055	0.04%
2023/09/11	1	1070.00	2	1055.00	1055.00	-1	5,052	-0.02%
2023/09/08	2	1109.82	4	1060.00	1060.00	-2	5,051	-0.04%
2023/09/07	3	1090.00	4	1114.90	1095.00	-1	5,116	-0.02%
2023/09/06	2	1087.50	1	1045.00	1045.00	1	5,045	0.02%
2023/09/05	2	1005.42	3	1043.88	1090.00	-1	5,000	-0.02%
2023/09/04	4	995.50	2	998.00	997.00	2	4,978	0.04%
2023/09/01	4	954.75	5	975.80	990.00	-1	5,038	-0.02%
2023/08/31	6	918.17	6.1	929.28	936.00	-0.1	5,005	0.00%
2023/08/30	7	897.14	10	907.51	912.00	-3	4,962	-0.06%
2023/08/29	4	839.50	5.1	863.44	880.00	-1.1	5,027	-0.02%
2023/08/28	4	850.75	5	813.20	810.00	-1	5,005	-0.02%
2023/08/25	3	840.00	3	835.00	835.00	0	5,005	0.00%
2023/08/24	2	825.52	5.4	838.44	850.00	-3.3	4,983	-0.07%
2023/08/23	3	801.00	3	791.00	791.00	0	4,905	0.00%
2023/08/22	2	810.00	2	824.00	792.00	0	4,913	0.00%
2023/08/21	1	786.00	1	792.00	787.00	0	4,909	0.00%
2023/08/18	3	822.67	1	843.00	756.00	2	4,934	0.04%
2023/08/17	3	805.00	1	788.00	813.00	2	4,887	0.04%
2023/08/16	4	763.25	3	774.33	771.00	1	4,905	0.02%
2023/08/15	3	761.33	3	777.33	776.00	0	4,942	0.00%
2023/08/14	3	756.67	3	743.00	743.00	0	5,002	0.00%
2023/08/11	10	766.90	5	772.00	772.00	5	5,062	0.10%
2023/08/10	2	823.50	2.2	750.10	750.00	-0.2	5,058	0.00%
2023/08/09	3.1	876.70	0	899.00	833.00	3	5,070	0.06%
2023/08/08	3.1	926.87	3	915.67	899.00	0.1	5,113	0.00%
2023/08/07	0	0.00	0.1	882.00	907.00	-0.1	5,146	0.00%
2023/08/04	0.2	842.00	0	0.00	842.00	0.2	5,224	0.00%
2023/08/02	2	867.50	2	862.50	841.00	0	5,277	0.00%
2023/08/01	4.1	925.28	2	875.99	850.00	2	5,314	0.04%
2023/07/31	0	0.00	2.9	943.60	938.00	-2.9	5,331	-0.05%
2023/07/28	0	0.00	1.2	959.35	950.00	-1.2	5,415	-0.02%
2023/07/27	2	897.01	5	938.60	925.00	-3	5,565	-0.05%
2023/07/26	6.1	943.93	1	891.69	898.00	5	5,634	0.09%
2023/07/25	2	887.60	3	911.00	911.00	-1	5,649	-0.02%
2023/07/24	1	870.00	1	830.00	829.00	0	5,778	0.00%
2023/07/21	1	806.00	1	810.46	841.00	0	5,752	0.00%
2023/07/20	3	789.00	4	809.00	806.00	-1	5,699	-0.02%
2023/07/19	1	779.00	2	776.00	774.00	-1	5,651	-0.02%
2023/07/17	1	774.00	1.1	769.09	767.00	-0.1	5,554	0.00%
2023/07/14	0	0.00	3	746.33	757.00	-3	5,498	-0.05%
2023/07/13	4	726.25	5	729.60	712.00	-1	5,438	-0.02%
2023/07/12	3	708.67	0	0.00	722.00	3	5,340	0.06%
2023/07/11	9	685.44	9.1	679.09	679.00	-0.1	5,256	0.00%
2023/07/10	7	646.00	7.5	657.98	658.00	-0.5	5,166	-0.01%
2023/07/07	10	650.29	10	654.80	655.00	0	5,115	0.00%
2023/07/06	3	651.00	3	654.33	660.00	0	5,028	0.00%
2023/07/05	2	615.50	1.1	647.19	649.00	0.9	4,948	0.02%
2023/07/04	0	0.00	1	569.00	590.00	-1	4,860	-0.02%
2023/07/03	2	528.00	1	531.00	555.00	1	4,768	0.02%
2023/06/30	7	562.71	0	0.00	552.00	7	4,710	0.15%
2023/06/29	3	564.33	5	567.20	575.00	-2	4,618	-0.04%
2023/06/28	3	541.00	0	0.00	542.00	3	4,509	0.07%
2023/06/27	0	0.00	1	519.00	517.00	-1	4,423	-0.02%
2023/06/26	0	0.00	2	515.00	515.00	-2	4,507	-0.04%
2023/06/21	0	0.00	0.5	531.00	533.00	-0.5	4,679	-0.01%
2023/06/20	1.1	536.36	0.2	529.00	530.00	0.9	4,886	0.02%
2023/06/19	3	560.67	3	544.00	544.00	0	5,080	0.00%
2023/06/14	0.1	518.00	0.4	520.00	528.00	-0.3	5,232	-0.01%
2023/06/13	2.1	531.10	3.2	535.09	531.00	-1.1	5,286	-0.02%
2023/06/12	0	0.00	0.4	517.25	516.00	-0.4	5,274	-0.01%
2023/06/08	0.1	519.00	1	523.00	518.00	-0.9	5,513	-0.02%
2023/06/07	7.3	540.89	6	528.00	533.00	1.3	5,577	0.02%
2023/06/06	0	0.00	3	543.66	550.00	-3	5,565	-0.05%
2023/06/05	3	513.00	0	0.00	522.00	3	5,695	0.05%
2023/06/02	8.2	533.89	3	506.05	506.00	5.2	5,800	0.09%
2023/06/01	1.3	548.53	0	0.00	553.00	1.3	5,780	0.02%
2023/05/24	4	563.00	4	558.00	563.00	0	6,653	0.00%
2023/05/23	1	592.88	0	0.00	565.00	1	6,694	0.02%
2023/05/22	2	589.00	2	591.50	599.00	0	6,674	0.00%
2023/05/19	0	557.25	0	0.00	578.00	0	6,669	0.00%
2023/05/18	17.1	558.70	16	565.31	558.00	1.1	6,685	0.02%
2023/05/17	11	561.27	12	562.92	557.00	-1	6,750	-0.01%
2023/05/16	1	523.00	0	0.00	520.00	1	6,714	0.01%
2023/05/12	16	533.38	16	523.75	546.00	0	6,806	0.00%
2023/05/10	2	526.50	3	530.33	528.00	-1	6,948	-0.01%
2023/05/09	0	0.00	4	523.25	515.00	-4	7,101	-0.06%
2023/05/05	1	539.00	1	552.00	548.00	0	7,103	0.00%
2023/05/03	0	0.00	1	526.00	530.00	-1	7,234	-0.01%
2023/05/02	1	495.00	6	500.00	517.00	-5	7,232	-0.07%
2023/04/28	0	0.00	1.1	442.45	470.50	-1.1	7,254	-0.01%
2023/04/27	1	436.50	0	0.00	428.00	1	7,463	0.01%
2023/04/14	0	0.00	1	454.50	471.00	-1	9,517	-0.01%
2023/04/13	0	0.00	5	440.00	438.50	-5	9,623	-0.05%
2023/04/10	1	409.00	0	0.00	437.00	1	9,805	0.01%