譜瑞-KY (4966)-富邦-園區券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
721
漲跌
▼5
漲幅
-0.69%
成交量
787張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	721.00	3	722.67	721.00	-2	1,379	-0.14%
2024/05/22	2	729.00	0	0.00	726.00	2	1,405	0.14%
2024/05/21	6.1	732.98	2	725.00	725.00	4.1	1,422	0.28%
2024/05/20	2	735.00	0	0.00	731.00	2	1,444	0.14%
2024/05/17	0.1	750.00	1	749.00	743.00	-1	1,452	-0.07%
2024/05/16	1	775.00	0	0.00	772.00	1	1,452	0.07%
2024/05/15	2	753.00	0	0.00	763.00	2	1,465	0.14%
2024/05/14	0	0.00	1	754.00	759.00	-1	1,495	-0.07%
2024/05/13	1	744.00	1	743.00	743.00	0	1,503	0.00%
2024/05/10	1	737.00	3	747.00	746.00	-2	1,508	-0.13%
2024/05/09	0.1	735.00	0	0.00	733.00	0.1	1,508	0.00%
2024/05/08	1	749.00	0	0.00	758.00	1	1,502	0.07%
2024/05/07	2.1	773.90	1	760.00	763.00	1.1	1,502	0.07%
2024/05/06	2	794.00	0.2	798.00	792.00	1.8	1,486	0.12%
2024/05/03	0.1	790.00	1	784.00	784.00	-0.9	1,472	-0.06%
2024/05/02	1	746.03	1.1	762.19	769.00	0	1,448	0.00%
2024/04/30	1	760.00	2	751.00	749.00	-1	1,450	-0.07%
2024/04/29	0	0.00	1	768.00	768.00	-1	1,459	-0.07%
2024/04/26	0.2	725.00	0	0.00	723.00	0.2	1,441	0.01%
2024/04/25	4.2	723.62	0	0.00	723.00	4.2	1,414	0.30%
2024/04/23	1	780.00	1	772.00	777.00	0	1,365	0.00%
2024/04/22	0	0.00	1	783.00	783.00	-1	1,347	-0.07%
2024/04/19	3	799.67	1	795.00	800.00	2	1,350	0.15%
2024/04/18	0	0.00	1	854.00	845.00	-1	1,332	-0.08%
2024/04/17	2	840.48	0	0.00	844.00	2	1,346	0.15%
2024/04/16	2	842.50	2	837.50	840.00	0	1,351	0.00%
2024/04/15	2.1	866.00	2	863.00	862.00	0.1	1,346	0.00%
2024/04/11	2	903.00	0	0.00	899.00	2	1,338	0.15%
2024/04/10	2	923.00	0	0.00	920.00	2	1,337	0.15%
2024/04/09	1	921.00	1	923.00	923.00	0	1,344	0.00%
2024/04/08	3	937.33	2	925.02	925.00	1	1,349	0.07%
2024/04/03	1	894.00	0	0.00	894.00	1	1,317	0.08%
2024/04/02	1.1	901.36	1	907.00	902.00	0.1	1,326	0.01%
2024/04/01	1	926.00	0	0.00	914.00	1	1,315	0.08%
2024/03/29	1	933.98	0	0.00	934.00	1	1,310	0.08%
2024/03/27	1	937.00	1	936.00	936.00	0	1,312	0.00%
2024/03/25	0	977.00	0	0.00	969.00	0	1,300	0.00%
2024/03/20	1	976.00	0	0.00	966.00	1	1,327	0.08%
2024/03/19	1	986.00	0	0.00	980.00	1	1,353	0.07%
2024/03/18	1	1030.05	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	0	0.00	1	1075.00	1075.00	-1	1,365	-0.07%
2024/03/13	2	1017.50	2	988.00	988.00	0	1,376	0.00%
2024/03/12	1	1030.00	1	1045.00	1035.00	0	1,357	0.00%
2024/03/08	1	1065.00	1	1100.00	1030.00	0	1,356	0.00%
2024/03/06	0	0.00	3.1	1095.00	1085.00	-3.1	1,344	-0.23%
2024/03/05	0	0.00	1.2	1106.70	1100.00	-1.2	1,331	-0.09%
2024/03/04	0	0.00	1	1060.00	1075.00	-1	1,303	-0.08%
2024/03/01	1	1015.00	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	2.1	1016.67	0	0.00	1015.00	2.1	1,250	0.17%
2024/02/27	1	1080.00	0	0.00	1060.00	1	1,202	0.08%
2024/02/26	1.1	1119.76	0	0.00	1120.00	1.1	1,177	0.09%
2024/02/23	2.2	1209.69	0	0.00	1150.00	2.2	1,183	0.18%
2024/02/21	0	0.00	1	1270.00	1255.00	-1	1,169	-0.09%
2024/02/20	0	0.00	0	1310.00	1320.00	0	1,161	0.00%
2024/02/15	0	0.00	1	1230.00	1260.00	-1	1,166	-0.09%
2024/02/05	0	0.00	0.1	1130.00	1155.00	-0.1	1,131	-0.01%
2024/01/31	0	0.00	1	1115.00	1115.00	-1	1,130	-0.09%
2024/01/29	0	0.00	1	1120.00	1125.00	-1	1,165	-0.09%
2024/01/26	0	0.00	1	1105.00	1110.00	-1	1,184	-0.08%
2024/01/25	2	1132.50	0	0.00	1110.00	2	1,234	0.16%
2024/01/24	1	1160.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/22	1	1085.00	0	0.00	1110.00	1	1,231	0.08%
2024/01/11	0.1	1140.00	1	1140.00	1135.00	-1	1,330	-0.07%
2024/01/09	0	0.00	1	1095.00	1095.00	-1	1,324	-0.08%
2024/01/08	2	1085.00	0	0.00	1080.00	2	1,334	0.15%
2024/01/05	0.1	1080.00	0	0.00	1075.00	0.1	1,339	0.00%
2023/12/28	1	1195.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/27	0	0.00	1	1235.00	1235.00	-1	1,392	-0.07%
2023/12/26	0	0.00	1	1195.00	1220.00	-1	1,395	-0.07%
2023/12/25	0	0.00	0.1	1225.00	1210.00	-0.1	1,390	-0.01%
2023/12/22	1	1200.00	0	0.00	1195.00	1	1,378	0.07%
2023/12/21	0	0.00	0.1	1180.00	1180.00	-0.1	1,369	-0.01%
2023/12/19	1	1150.00	0	1155.00	1175.00	1	1,368	0.07%
2023/12/18	0.2	1196.67	4	1230.00	1205.00	-3.8	1,370	-0.28%
2023/12/15	0	0.00	1	1175.00	1165.00	-1	1,371	-0.07%
2023/12/14	0	0.00	1.1	1254.46	1200.00	-1.1	1,370	-0.08%
2023/12/13	1	1185.00	2	1170.33	1185.00	-1	1,348	-0.08%
2023/12/12	5	1127.00	1	1140.00	1125.00	4	1,353	0.30%
2023/12/11	2	1130.00	0	1140.00	1135.00	2	1,381	0.14%
2023/12/08	0	0.00	8.1	1116.17	1105.00	-8.1	1,386	-0.58%
2023/12/07	0	0.00	1	1060.00	1045.00	-1	1,372	-0.07%
2023/12/06	0.1	1060.00	0	1060.00	1065.00	0.1	1,373	0.00%
2023/12/05	6	1028.33	1	1030.00	1025.00	5	1,374	0.36%
2023/12/04	0	0.00	0.1	1085.00	1065.00	-0.1	1,383	0.00%
2023/12/01	6	1073.33	2	1055.00	1055.00	4	1,416	0.28%
2023/11/30	0	0.00	1	1070.00	1075.00	-1	1,422	-0.07%
2023/11/29	0.1	1065.00	2	1075.00	1075.00	-2	1,421	-0.14%
2023/11/28	1	1090.00	0	0.00	1075.00	1	1,427	0.07%
2023/11/24	0.1	1060.00	6	1055.00	1050.00	-5.9	1,447	-0.41%
2023/11/22	0	0.00	1	1090.00	1075.00	-1	1,460	-0.07%
2023/11/21	0	0.00	0.2	1030.00	1040.00	-0.2	1,439	-0.01%
2023/11/20	5.2	1025.87	3	1010.00	1015.00	2.2	1,419	0.15%
2023/11/17	2	1040.00	0	0.00	1050.00	2	1,400	0.14%
2023/11/16	1	1065.00	0	0.00	1030.00	1	1,383	0.07%
2023/11/15	2	1045.00	0	0.00	1060.00	2	1,366	0.15%
2023/11/14	1	1105.00	1	1095.00	1095.00	0	1,333	0.00%
2023/11/09	0	1060.00	1	1060.00	1065.00	-1	1,328	-0.07%
2023/11/08	0.1	1075.80	1	1080.01	1080.00	-1	1,326	-0.07%
2023/11/07	2.1	1072.81	0	0.00	1095.00	2.1	1,327	0.15%
2023/11/06	0	0.00	3	1050.01	1065.00	-3	1,331	-0.23%
2023/11/03	4.1	999.20	2	985.00	990.00	2.1	1,309	0.16%
2023/11/02	1.1	991.90	1	1055.00	1020.00	0.1	1,291	0.00%
2023/10/31	3	1091.66	2	1075.00	1055.00	1	1,225	0.08%
2023/10/30	0	0.00	5	1100.00	1100.00	-5	1,216	-0.41%
2023/10/27	0.1	1040.00	0	0.00	1040.00	0.1	1,206	0.00%
2023/10/26	5	1028.00	0	0.00	1020.00	5	1,203	0.42%
2023/10/25	0.1	1140.00	2	1157.50	1115.00	-2	1,198	-0.16%
2023/10/23	3	1100.00	1	1085.00	1080.00	2	1,147	0.17%
2023/10/19	0	0.00	1	1110.00	1135.00	-1	1,117	-0.09%
2023/10/18	0	0.00	0	1090.00	1090.00	0	1,123	0.00%
2023/10/17	0	0.00	0	1060.00	1060.00	0	1,135	0.00%
2023/10/16	1	1060.00	0	0.00	1045.00	1	1,137	0.09%
2023/10/13	0	0.00	0	1105.00	1105.00	0	1,130	0.00%
2023/10/12	1	1085.04	0	0.00	1090.00	1	1,145	0.09%
2023/10/11	1	1080.00	0	0.00	1080.00	1	1,156	0.09%
2023/10/06	0	1095.00	1	1100.00	1090.00	-1	1,158	-0.09%
2023/10/05	0	0.00	1	1095.65	1125.00	-1	1,136	-0.09%
2023/10/03	0	0.00	4	1017.50	1010.00	-4	1,098	-0.36%
2023/10/02	3	975.67	4	971.00	972.00	-1	1,090	-0.09%
2023/09/28	1	991.00	3	984.00	984.00	-2	1,083	-0.18%
2023/09/27	2	995.50	1	989.00	984.00	1	1,081	0.09%
2023/09/26	0	1012.67	1	1000.00	995.00	-1	1,086	-0.09%
2023/09/22	2	975.00	1	1015.00	1020.00	1	1,087	0.09%
2023/09/21	0	980.00	0	0.00	980.00	0	1,082	0.00%
2023/09/19	0	1065.00	2	1060.00	1065.00	-2	1,046	-0.19%
2023/09/18	3	1076.67	0	1075.00	1080.00	3	1,050	0.29%
2023/09/15	1	1090.00	2	1104.99	1095.00	-1	1,045	-0.10%
2023/09/14	0	0.00	2	1032.76	1085.00	-2	1,013	-0.20%
2023/09/12	0	0.00	4	970.75	974.00	-4	965	-0.41%
2023/09/11	7	917.71	0	0.00	914.00	7	976	0.72%
2023/09/08	2	942.00	1	933.00	934.00	1	980	0.10%
2023/09/07	1	961.00	0	0.00	957.00	1	981	0.10%
2023/09/06	3	992.33	4.1	983.10	980.00	-1.1	971	-0.11%
2023/09/05	1	925.93	3.1	932.39	930.00	-2	932	-0.22%
2023/09/04	0	0.00	1	876.00	878.00	-1	921	-0.11%
2023/09/01	3	891.33	0	0.00	874.00	3	926	0.32%
2023/08/31	0	902.00	2	905.50	898.00	-2	939	-0.21%
2023/08/29	2	866.50	2	870.50	866.00	0	932	0.00%
2023/08/28	0	0.00	1	827.00	816.00	-1	925	-0.11%
2023/08/21	2	814.50	1	800.00	800.00	1	967	0.10%
2023/08/16	2	802.50	0	0.00	808.00	2	978	0.20%
2023/08/15	3	801.00	2	806.00	805.00	1	980	0.10%
2023/08/14	4	806.75	2	808.00	808.00	2	981	0.20%
2023/08/11	0	0.00	2	821.50	820.00	-2	981	-0.20%
2023/08/10	0	0.00	6	803.17	802.00	-6	970	-0.62%
2023/08/09	1	860.00	0	0.00	839.00	1	962	0.10%
2023/08/08	1.1	880.00	1	867.00	869.00	0.1	962	0.01%
2023/08/04	2	894.00	1	900.00	899.00	1	977	0.10%
2023/08/01	0.1	950.00	0	0.00	926.00	0.1	990	0.01%
2023/07/31	1	928.00	1	930.00	920.00	0	985	0.00%
2023/07/28	1	933.00	1.1	948.14	945.00	-0.1	979	-0.01%
2023/07/27	0	0.00	3	889.67	888.00	-3	967	-0.31%
2023/07/26	0	0.00	2	858.00	858.00	-2	970	-0.21%
2023/07/25	1	852.00	2	873.00	868.00	-1	988	-0.10%
2023/07/24	1	846.00	1	849.00	849.00	0	1,045	0.00%
2023/07/21	1	859.01	0	0.00	858.00	1	1,097	0.09%
2023/07/20	3.1	914.21	2.4	895.20	895.00	0.7	1,095	0.06%
2023/07/19	3	935.67	2	922.62	919.00	1	1,075	0.09%
2023/07/18	0	0.00	2.1	930.63	928.00	-2.1	1,076	-0.19%
2023/07/17	7.2	923.89	0	0.00	901.00	7.2	1,081	0.66%
2023/07/14	4	970.00	0	0.00	949.00	4	1,075	0.37%
2023/07/13	3	993.67	3	999.00	975.00	0	1,071	0.00%
2023/07/12	2	1002.50	3	988.00	988.00	-1	1,085	-0.09%
2023/07/11	0	0.00	2	1005.00	1005.00	-2	1,097	-0.18%
2023/07/10	2	1010.00	3	1015.00	999.00	-1	1,114	-0.09%
2023/07/07	2	1007.50	1	1010.00	1010.00	1	1,123	0.09%
2023/07/06	1	1040.00	0	0.00	1035.00	1	1,157	0.09%
2023/07/05	4	1035.00	0	0.00	1040.00	4	1,165	0.34%
2023/07/04	2	1047.50	0	0.00	1045.00	2	1,176	0.17%
2023/06/15	1	1175.00	1	1205.00	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	2	1145.00	1145.00	-2	1,346	-0.15%
2023/06/13	0	0.00	2	1132.50	1125.00	-2	1,374	-0.15%
2023/06/12	0	0.00	1	1105.00	1110.00	-1	1,386	-0.07%
2023/06/06	0	0.00	7	1102.14	1095.00	-7	1,416	-0.49%
2023/06/05	1	1065.00	4	1092.50	1070.00	-3	1,393	-0.22%
2023/06/01	1	1025.00	1	1060.00	1015.00	0	1,370	0.00%
2023/05/30	3	1018.33	2	1015.00	1035.00	1	1,371	0.07%
2023/05/29	1	1035.00	3	1025.00	1055.00	-2	1,354	-0.15%
2023/05/26	1	983.00	1	984.00	963.00	0	1,352	0.00%
2023/05/25	1	961.00	0	0.00	968.00	1	1,374	0.07%
2023/05/24	0	0.00	1	959.00	956.00	-1	1,384	-0.07%
2023/05/23	1	955.00	0	0.00	959.00	1	1,391	0.07%
2023/05/19	2	946.00	1	946.00	940.00	1	1,399	0.07%
2023/05/18	3	957.67	0	0.00	947.00	3	1,399	0.21%
2023/05/15	1	907.00	2	914.50	915.00	-1	1,421	-0.07%
2023/05/12	1	920.00	0	919.00	920.00	1	1,428	0.07%
2023/05/10	1	931.00	1	930.00	930.00	0	1,452	0.00%
2023/05/09	2	948.50	1	945.00	945.00	1	1,456	0.07%
2023/05/08	1	975.00	1	981.00	979.00	0	1,452	0.00%
2023/05/05	0	0.00	2	971.00	971.00	-2	1,450	-0.14%
2023/05/03	1	985.00	1	990.00	974.00	0	1,462	0.00%
2023/05/02	2	970.00	2	971.00	970.00	0	1,459	0.00%
2023/04/28	2	937.00	2	942.00	938.00	0	1,460	0.00%
2023/04/27	5	899.60	3	941.33	940.00	2	1,447	0.14%
2023/04/26	4	941.50	3	958.00	985.00	1	1,385	0.07%
2023/04/25	7	1010.43	6	1005.00	968.00	1	1,341	0.07%
2023/04/24	1	1075.00	1	1080.00	1075.00	0	1,326	0.00%
2023/04/21	1	1050.00	1	1040.00	1040.00	0	1,330	0.00%
2023/04/20	1	1095.00	1	1070.00	1070.00	0	1,333	0.00%
2023/04/19	2	1110.00	2	1127.50	1115.00	0	1,335	0.00%
2023/04/18	0	0.00	1	1105.00	1105.00	-1	1,337	-0.07%
2023/04/17	0	0.00	4	1117.50	1115.00	-4	1,337	-0.30%
2023/04/14	0	0.00	1	1095.00	1085.00	-1	1,312	-0.08%
2023/04/12	3	1070.00	0	0.00	1060.00	3	1,281	0.23%
2023/04/11	1	1095.00	3	1105.00	1090.00	-2	1,275	-0.16%