高技 (5439)-富邦-園區券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	97.50	0	0.00	97.60	1	3,288	0.03%
2024/05/27	0	0.00	1	95.70	95.70	-1	3,270	-0.03%
2024/05/16	1	94.80	0	0.00	94.00	1	3,376	0.03%
2024/05/15	1	94.80	12	95.23	94.20	-11	3,394	-0.32%
2024/05/08	1	95.90	0	0.00	96.90	1	3,509	0.03%
2024/05/07	0	91.10	0	0.00	94.40	0	3,475	0.00%
2024/05/06	0	94.00	0	0.00	93.50	0	3,445	0.00%
2024/04/29	0	104.00	0	0.00	104.50	0	3,437	0.00%
2024/04/26	1	107.00	0	0.00	106.00	1	3,415	0.03%
2024/04/22	0	110.00	1	106.50	106.00	-1	3,589	-0.03%
2024/04/16	1	110.50	0	0.00	109.50	1	3,659	0.03%
2024/04/15	1	116.00	0	0.00	115.50	1	3,671	0.03%
2024/03/28	0	0.00	1	122.50	126.00	-1	3,585	-0.03%
2024/03/27	0	0.00	1	122.00	123.50	-1	3,560	-0.03%
2024/03/26	0	0.00	3	129.00	123.00	-3	3,551	-0.08%
2024/03/25	14	131.79	15	130.23	124.50	-1	3,493	-0.03%
2024/03/22	1	126.50	7	122.07	128.00	-6	3,242	-0.19%
2024/03/21	1	118.00	0	0.00	118.00	1	3,107	0.03%
2024/03/20	0	0.00	3	118.00	118.50	-3	3,141	-0.10%
2024/03/14	2	113.50	0	0.00	113.50	2	3,278	0.06%
2024/03/07	2	122.50	2	119.50	118.50	0	3,918	0.00%
2024/03/06	15	121.80	13	119.58	119.00	2	4,023	0.05%
2024/03/05	8	114.88	7	117.43	117.50	1	4,091	0.02%
2024/03/04	0	0.00	1	107.50	107.00	-1	3,998	-0.03%
2024/02/23	1	109.00	0	0.00	109.00	1	4,175	0.02%
2024/02/19	4	113.50	2	113.00	113.00	2	4,395	0.05%
2024/02/02	2	114.00	2	114.00	113.00	0	4,529	0.00%
2024/02/01	5	111.50	6	111.50	111.00	-1	4,574	-0.02%
2024/01/31	0	0.00	1	111.50	109.50	-1	4,648	-0.02%
2024/01/30	3	111.33	0	112.00	111.00	3	4,668	0.06%
2024/01/26	1	106.51	0	0.00	106.00	1	4,918	0.02%
2024/01/25	4	112.00	1	109.62	110.50	3	4,929	0.06%
2024/01/24	2	109.00	0	0.00	107.50	2	4,881	0.04%
2024/01/22	0	0.00	0	106.00	109.00	0	5,136	0.00%
2024/01/19	5	106.50	0	0.00	105.50	5	5,213	0.10%
2024/01/17	1	108.50	0	0.00	108.00	1	5,485	0.02%
2024/01/12	0	0.00	1	103.50	104.50	-1	5,461	-0.02%
2024/01/11	1	107.00	11	105.09	106.50	-10	5,535	-0.18%
2024/01/10	1	103.00	0	0.00	104.00	1	5,639	0.02%
2024/01/08	0	107.00	0	0.00	105.00	0	5,904	0.00%
2024/01/04	0	0.00	1	114.00	109.50	-1	6,069	-0.02%
2024/01/03	1	116.49	1	115.00	115.00	0	6,090	0.00%
2023/12/28	1	121.50	0	0.00	121.50	1	6,212	0.02%
2023/12/27	0	0.00	1	122.00	124.50	-1	6,242	-0.02%
2023/12/25	1	120.50	0	0.00	120.50	1	6,343	0.02%
2023/12/22	1	122.00	1.5	122.33	121.50	-0.5	6,330	-0.01%
2023/12/21	1	123.00	1	121.50	121.50	0	6,315	0.00%
2023/12/20	1	125.00	0	0.00	124.00	1	6,268	0.02%
2023/12/19	0	0.00	0.5	120.72	120.00	-0.5	6,167	-0.01%
2023/12/18	3	120.83	0	0.00	121.00	3	6,151	0.05%
2023/12/15	0	0.00	0.1	125.00	122.50	-0.1	6,104	0.00%
2023/12/14	0.6	128.23	0	0.00	127.00	0.6	6,049	0.01%
2023/12/13	1	131.00	0	131.00	130.50	1	5,997	0.02%
2023/12/11	0.4	137.56	0	0.00	138.50	0.4	5,967	0.01%
2023/12/08	1	144.00	0	0.00	141.50	1	5,918	0.02%
2023/12/07	0.1	142.50	16	149.50	142.50	-15.9	5,876	-0.27%
2023/12/06	2	153.00	30	147.23	152.50	-28	5,763	-0.49%
2023/12/05	10	142.00	0	0.00	143.00	10	5,521	0.18%
2023/12/04	1	148.00	38	148.18	145.00	-37	5,397	-0.69%
2023/12/01	1	140.57	1	142.00	146.00	0	5,123	0.00%
2023/11/30	23	130.96	0	0.00	133.00	23	4,903	0.47%
2023/11/29	50	123.70	0.1	123.50	125.50	49.9	4,606	1.08%
2023/11/27	0	0.00	0	123.00	120.00	0	4,567	0.00%
2023/11/10	0	0.00	0.2	124.00	122.50	-0.2	4,218	0.00%
2023/11/09	1.2	120.69	0	0.00	123.50	1.2	4,167	0.03%
2023/11/08	1	125.00	1	126.00	126.00	0	4,116	0.00%
2023/11/07	2	122.00	1	123.00	124.00	1	4,125	0.02%
2023/11/06	1	123.00	0	0.00	122.50	1	4,292	0.02%
2023/11/03	1	122.00	0	0.00	120.50	1	4,285	0.02%
2023/11/02	0	0.00	1	114.00	116.00	-1	4,127	-0.02%
2023/11/01	0	0.00	5	112.00	110.50	-5	4,115	-0.12%
2023/10/30	0	0.00	1	115.00	114.50	-1	3,990	-0.03%
2023/10/27	0	0.00	1	115.00	113.00	-1	4,000	-0.02%
2023/10/26	1	113.50	0	0.00	113.00	1	4,031	0.02%
2023/10/25	0	0.00	9	115.49	117.50	-9	3,920	-0.23%
2023/10/20	0.1	106.00	0	0.00	106.00	0.1	4,080	0.00%
2023/10/18	5	104.80	0	0.00	104.00	5	4,196	0.12%
2023/10/17	5	115.50	11	114.59	115.50	-6	4,101	-0.15%
2023/10/16	14	112.93	15	109.60	113.00	-1	4,023	-0.02%
2023/10/13	2	109.25	1	109.00	109.00	1	3,972	0.03%
2023/10/12	0	0.00	14	101.57	104.50	-14	4,039	-0.35%
2023/10/11	0	0.00	1	98.70	97.20	-1	4,192	-0.02%
2023/10/06	0	0.00	0.3	96.70	100.00	-0.3	4,529	-0.01%
2023/10/03	0.3	92.36	0	0.00	91.30	0.3	4,979	0.01%
2023/10/02	0	0.00	0.1	92.00	93.40	-0.1	5,050	0.00%
2023/09/28	2	89.70	0	0.00	90.00	2	5,000	0.04%
2023/09/25	0	0.00	1	86.10	85.70	-1	5,143	-0.02%
2023/09/21	1	85.20	0	0.00	84.90	1	5,262	0.02%
2023/09/15	0	0.00	0.1	89.10	90.10	-0.1	5,359	0.00%
2023/09/12	1	84.50	0	0.00	85.30	1	5,333	0.02%
2023/09/11	0	86.00	0	0.00	86.00	0	5,364	0.00%
2023/09/08	1	88.50	0	0.00	88.40	1	5,414	0.02%
2023/09/07	1	90.01	0	0.00	89.70	1	5,470	0.02%
2023/09/04	1	88.10	1	88.10	88.70	0	5,777	0.00%
2023/09/01	0	0.00	1	88.50	87.40	-1	5,783	-0.02%
2023/08/31	1	88.90	0	0.00	88.90	1	5,796	0.02%
2023/08/25	1	93.70	0	0.00	92.50	1	5,843	0.02%
2023/08/23	1	96.38	0.1	96.00	96.30	0.9	6,051	0.02%
2023/08/22	1	99.30	0.1	97.20	96.90	0.9	6,074	0.01%
2023/08/15	1	101.00	0	0.00	101.50	1	6,344	0.02%
2023/08/11	4	102.13	2	103.75	100.00	2	6,385	0.03%
2023/08/10	1.1	110.41	1	116.50	105.50	0.1	6,298	0.00%
2023/08/09	0	0.00	1	113.00	111.50	-1	6,117	-0.02%
2023/08/04	2	100.50	0	0.00	105.00	2	6,139	0.03%
2023/08/02	1	104.00	0	103.00	103.50	1	6,168	0.02%
2023/08/01	0	0.00	1	105.50	106.50	-1	6,174	-0.02%
2023/07/28	1	104.50	6	105.00	107.00	-5	6,042	-0.08%
2023/07/27	6	109.00	1	110.00	108.00	5	6,025	0.08%
2023/07/26	7	108.36	0	0.00	108.00	7	5,955	0.12%
2023/07/25	0	0.00	1	114.00	106.00	-1	5,833	-0.02%
2023/07/24	4	110.13	0	0.00	112.00	4	5,667	0.07%
2023/07/20	2	109.01	2	109.50	111.50	0	5,396	0.00%
2023/07/18	0	0.00	4	111.13	108.00	-4	5,270	-0.08%
2023/07/17	1.1	115.36	4	112.75	113.50	-2.9	5,157	-0.06%
2023/07/14	8	106.50	9	108.78	110.50	-1	4,997	-0.02%
2023/07/13	16	100.16	19	102.04	100.50	-3	4,727	-0.06%
2023/07/12	18	92.17	5	93.78	94.80	13	4,322	0.30%
2023/07/10	3	89.97	0	0.00	89.20	3	3,955	0.08%
2023/07/07	0	0.00	7	87.99	90.50	-7	3,773	-0.19%
2023/07/06	1	88.20	1	86.30	85.80	0	3,681	0.00%
2023/07/04	8	89.23	4	89.33	89.90	4	3,640	0.11%
2023/07/03	6	88.92	4	89.60	89.80	2	3,583	0.06%
2023/06/29	0	0.00	1	85.90	86.50	-1	3,484	-0.03%
2023/06/27	7	81.97	2	83.10	81.50	5	3,440	0.15%
2023/06/26	3	84.83	7	85.21	84.20	-4	3,420	-0.12%
2023/06/20	4	82.25	0	0.00	82.10	4	3,369	0.12%
2023/06/19	1	81.60	1	83.70	83.60	0	3,369	0.00%
2023/06/15	5	84.42	2	83.70	84.60	3	3,321	0.09%
2023/06/14	1	83.70	1	84.20	84.80	0	3,284	0.00%
2023/06/13	2	83.20	0	0.00	82.20	2	3,219	0.06%
2023/06/09	0	0.00	1	79.80	83.00	-1	2,921	-0.03%
2023/06/08	0	0.00	2	78.20	78.70	-2	2,847	-0.07%
2023/06/01	0	0.00	6	83.10	83.70	-6	2,748	-0.22%
2023/05/30	0	0.00	0.3	81.40	81.90	-0.3	2,763	-0.01%
2023/05/29	4	84.50	1	83.80	80.80	3	2,708	0.11%
2023/05/26	3.1	80.31	0	0.00	80.50	3.1	2,523	0.12%
2023/05/25	1.3	78.82	0	0.00	78.80	1.3	2,450	0.05%
2023/05/24	2	79.00	1	79.90	79.30	1	2,399	0.04%
2023/05/23	1	76.00	0	0.00	75.80	1	2,220	0.05%
2023/05/19	0	0.00	7	75.33	75.10	-7	2,063	-0.34%
2023/05/18	4	74.70	4	73.30	75.80	0	1,989	0.00%
2023/05/17	2	72.50	5	72.40	72.30	-3	1,885	-0.16%
2023/05/16	1	72.20	0	0.00	72.00	1	1,878	0.05%
2023/05/15	5	72.18	0	0.00	71.60	5	1,865	0.27%
2023/05/12	4	72.73	0	0.00	73.50	4	1,828	0.22%
2023/05/11	0	0.00	4	72.40	71.40	-4	1,801	-0.22%
2023/05/10	3	73.07	1	73.70	73.40	2	1,737	0.12%
2023/05/09	4	72.10	5	72.34	71.90	-1	1,631	-0.06%
2023/05/08	5	71.80	9	71.58	71.60	-4	1,547	-0.26%
2023/05/05	2	69.90	2	69.50	69.50	0	1,486	0.00%
2023/05/04	7	68.61	0	0.00	69.40	7	1,453	0.48%
2023/05/03	0	0.00	0	67.20	67.60	0	1,412	0.00%
2023/04/28	0	0.00	1	65.10	65.50	-1	1,371	-0.07%
2023/04/26	1	62.80	0	0.00	63.20	1	1,337	0.07%
2023/04/19	1	64.80	0	0.00	63.70	1	1,265	0.08%
2023/04/14	1	67.90	3	67.60	67.40	-2	1,171	-0.17%
2023/04/13	0	0.00	3	69.50	68.40	-3	1,144	-0.26%
2023/04/12	2	70.45	0	0.00	70.50	2	1,104	0.18%