鳳凰 (5706)-富邦-園區券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	72.80	0	0.00	72.10	0	2,115	0.00%
2024/05/20	2	79.00	7	79.24	77.10	-5	2,019	-0.25%
2024/05/17	1	80.09	0	0.00	80.00	1	1,826	0.06%
2024/05/16	2	80.30	2	81.60	81.70	0	1,783	0.00%
2024/05/15	2	79.90	0	0.00	79.80	2	1,656	0.12%
2024/05/14	2	79.40	2	80.20	78.80	0	1,642	0.00%
2024/05/10	1	78.10	1	78.70	78.10	0	1,534	0.00%
2024/04/29	1	78.50	0	0.00	79.00	1	1,375	0.07%
2024/04/26	0	0.00	1	78.00	79.70	-1	1,233	-0.08%
2024/04/25	1	76.90	3	80.70	78.50	-2	1,139	-0.18%
2024/04/24	1	72.20	1	76.20	76.30	0	920	0.00%
2024/04/19	1	69.00	0	0.00	69.40	1	742	0.13%
2024/04/16	1	68.80	0	0.00	68.40	1	752	0.13%
2024/04/15	1	71.90	0	0.00	71.60	1	746	0.13%
2024/04/12	5	73.40	5	72.50	73.10	0	754	0.00%
2024/04/11	0	0.00	2.1	75.42	74.10	-2.1	727	-0.29%
2024/04/09	1	67.40	0	0.00	68.00	1	591	0.17%
2024/04/01	0	0.00	3	69.10	68.90	-3	661	-0.45%
2024/03/29	2	68.50	0	0.00	68.40	2	660	0.30%
2024/03/28	1	68.90	0	0.00	69.10	1	660	0.15%
2024/03/27	0	0.00	2	69.10	68.90	-2	659	-0.30%
2024/03/26	1	68.30	0	0.00	67.50	1	654	0.15%
2024/03/11	0	0.00	1	64.00	64.20	-1	644	-0.16%
2024/03/08	1	60.70	0	0.00	60.80	1	635	0.16%
2024/02/21	1	62.60	0	0.00	62.70	1	1,435	0.07%
2024/02/20	5	63.50	0	0.00	62.80	5	1,698	0.29%
2024/02/15	0	64.70	0	0.00	64.50	0	1,919	0.00%
2024/01/22	1	68.00	0	0.00	67.90	1	2,313	0.04%
2024/01/19	1	67.80	0	0.00	67.80	1	2,328	0.04%
2024/01/17	1	68.20	0	0.00	67.70	1	2,389	0.04%
2024/01/16	0	68.70	0	0.00	67.40	0	2,417	0.00%
2024/01/09	1	73.60	0	0.00	73.60	1	2,377	0.04%
2023/12/29	0	0.00	6	75.00	73.50	-6	2,407	-0.25%
2023/12/13	1	72.10	0	0.00	72.40	1	2,373	0.04%
2023/12/12	0	72.80	0	0.00	72.10	0	2,379	0.00%
2023/12/05	1	74.30	0	0.00	73.90	1	2,396	0.04%
2023/11/27	0	0.00	2	73.45	73.00	-2	2,368	-0.08%
2023/11/24	2	76.20	1	76.40	75.10	1	2,338	0.04%
2023/11/22	1	82.60	2	80.36	78.50	-1	2,199	-0.05%
2023/11/21	1	76.60	0	0.00	78.50	1	2,154	0.05%
2023/11/20	1	77.03	0	0.00	76.50	1	2,078	0.05%
2023/11/17	10	77.90	17	79.71	82.60	-7	1,878	-0.37%
2023/11/16	4	72.33	10	73.84	75.10	-6	1,634	-0.37%
2023/11/14	1	68.10	0	0.00	67.90	1	1,440	0.07%
2023/11/08	0	0.00	1	69.00	68.70	-1	1,484	-0.07%
2023/11/07	0	0.00	1	69.30	69.10	-1	1,529	-0.07%
2023/11/06	5	69.64	5.1	69.73	69.50	-0.1	1,509	-0.01%
2023/11/02	1	68.70	0.1	68.80	68.90	0.9	1,472	0.06%
2023/11/01	0.1	66.80	0	0.00	68.80	0.1	1,456	0.01%
2023/10/26	2	66.35	1	66.10	64.90	1	1,455	0.07%
2023/10/13	5	66.66	4	64.45	63.60	1	2,203	0.05%
2023/10/03	0	65.50	0	0.00	64.60	0	2,443	0.00%
2023/09/21	1	65.00	0	0.00	65.50	1	3,055	0.03%
2023/09/20	1	66.20	0	0.00	66.20	1	3,206	0.03%
2023/09/19	1	67.30	0	0.00	67.20	1	3,341	0.03%
2023/09/15	0	68.80	0	0.00	68.60	0	3,647	0.00%
2023/09/13	1	68.90	1	70.30	69.00	0	4,095	0.00%
2023/09/08	2	68.65	0	0.00	68.50	2	4,651	0.04%
2023/09/04	1	70.90	0	0.00	71.00	1	6,177	0.02%
2023/09/01	1	71.90	0	0.00	71.90	1	6,958	0.01%
2023/08/28	0	72.50	3	73.57	71.50	-3	8,316	-0.04%
2023/08/25	6	78.28	5	76.54	76.90	1	8,681	0.01%
2023/08/22	0	0.00	1	74.80	73.40	-1	9,491	-0.01%
2023/08/17	1	77.70	3	74.60	77.90	-2	10,905	-0.02%
2023/08/14	2	79.30	0	0.00	77.30	2	11,375	0.02%
2023/08/11	2	77.55	1	77.20	79.40	1	11,597	0.01%
2023/08/08	1	79.40	0	0.00	79.40	1	11,911	0.01%
2023/07/28	2	83.40	0	0.00	82.30	2	11,760	0.02%
2023/07/26	3	81.77	2	81.60	81.00	1	11,542	0.01%
2023/07/25	7	80.50	0	0.00	79.70	7	11,456	0.06%
2023/07/21	6	80.53	12	83.08	81.00	-6	11,333	-0.05%
2023/07/20	4	85.27	1	85.20	84.70	3	11,152	0.03%
2023/07/19	1	80.50	0.7	80.80	80.50	0.3	11,014	0.00%
2023/07/06	0	0.00	1	100.50	101.00	-1	10,761	-0.01%
2023/07/05	0	0.00	0.1	106.50	105.50	-0.1	10,654	0.00%
2023/07/04	0	109.00	0	0.00	109.00	0	10,551	0.00%
2023/07/03	0	112.00	0	0.00	112.00	0	10,500	0.00%
2023/06/30	0	111.00	9	111.00	111.50	-9	10,439	-0.09%
2023/06/29	15	112.67	16	111.44	113.00	-1	10,417	-0.01%
2023/06/28	0	110.50	0	0.00	111.50	0	10,357	0.00%
2023/06/21	0	0.00	1	112.00	112.00	-1	10,035	-0.01%
2023/06/19	2	116.25	2	114.00	113.00	0	9,597	0.00%
2023/06/15	0	0.00	1	111.00	114.50	-1	9,281	-0.01%
2023/06/14	4.1	114.44	3	113.00	113.00	1.1	9,177	0.01%
2023/06/13	1	110.00	0	0.00	111.50	1	8,851	0.01%
2023/06/12	0	0.00	5	115.00	110.00	-5	8,499	-0.06%
2023/06/09	12	113.00	3	117.17	116.50	9	8,329	0.11%
2023/06/08	6	122.33	1	125.98	119.50	5	7,981	0.06%
2023/06/07	20	122.40	8	123.13	123.00	12	7,613	0.16%
2023/06/06	1	114.00	4.7	116.17	118.00	-3.7	6,856	-0.05%
2023/06/05	4	110.50	6	111.17	107.50	-2	6,603	-0.03%
2023/06/02	1	102.00	1	107.00	109.50	0	6,400	0.00%
2023/06/01	5	104.10	4	102.75	102.00	1	6,089	0.02%
2023/05/31	2	96.00	5	98.96	99.10	-3	5,541	-0.05%
2023/05/30	1	92.30	1	89.20	90.10	0	5,158	0.00%
2023/05/29	1	89.70	2	90.05	90.00	-1	4,980	-0.02%
2023/05/26	4	94.58	6	92.53	87.90	-2	4,826	-0.04%
2023/05/25	7	88.44	6	88.63	95.30	1	4,388	0.02%
2023/05/24	3	85.67	4	85.38	86.70	-1	3,504	-0.03%
2023/05/23	5	74.38	4	76.15	78.90	1	3,272	0.03%
2023/05/22	1	72.40	8	71.63	71.80	-7	3,207	-0.22%
2023/05/19	1	71.50	11	71.82	70.20	-10	3,211	-0.31%
2023/05/17	11	67.85	16	67.16	67.90	-5	3,536	-0.14%
2023/05/16	5	66.62	3.3	66.73	66.80	1.7	3,334	0.05%
2023/05/15	1	63.20	1.1	65.48	63.50	-0.1	3,127	0.00%
2023/05/12	1	62.50	1	62.90	62.90	0	2,993	0.00%
2023/05/11	2.1	62.50	2	61.65	61.70	0.1	2,946	0.00%
2023/05/04	0	0.00	3.3	62.20	62.30	-3.3	2,987	-0.11%
2023/04/21	0	0.00	1	62.80	62.50	-1	3,013	-0.03%
2023/04/17	3	67.70	0	0.00	65.90	3	2,948	0.10%
2023/04/14	1.3	67.82	0	0.00	66.40	1.3	2,918	0.04%
2023/04/13	1	64.60	3	66.57	66.00	-2	2,847	-0.07%
2023/04/10	0	0.00	1	63.00	63.80	-1	2,865	-0.03%