加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    11,163張
  • 產業
    上市 金融類股

  • 1873人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06225.6000.0025.60212,4600.02%
2024/06/051025.552.125.5525.507.912,4340.06%
2024/06/04625.541025.5525.55-412,337-0.03%
2024/06/032.325.6400.0025.602.312,1970.02%
2024/05/314.225.6900.0025.554.212,0610.03%
2024/05/3013.325.8200.0025.7013.311,0280.12%
2024/05/298.325.9900.0025.958.310,7260.08%
2024/05/28126.250.326.2526.200.710,5130.01%
2024/05/27526.2200.0026.15510,6200.05%
2024/05/241226.2500.0026.201210,5920.11%
2024/05/2329.126.4000.0026.4029.110,5120.28%
2024/05/22226.7000.0026.60210,4070.02%
2024/05/211326.71126.9026.801210,3290.12%
2024/05/175026.60126.6526.604910,0920.49%
2024/05/1600.008.226.7026.70-8.210,072-0.08%
2024/05/14426.4000.0026.35410,0460.04%
2024/05/100.126.6000.0026.600.19,9700.00%
2024/05/09226.33126.5526.3019,9890.01%
2024/05/08226.6000.0026.70210,0130.02%
2024/05/07226.60126.6026.70110,0530.01%
2024/05/0600.0010.126.7226.70-10.19,999-0.10%
2024/05/03126.50126.5026.4009,8410.00%
2024/05/02526.50126.3026.4549,7590.04%
2024/04/30226.2300.0026.2029,6440.02%
2024/04/2900.0019.126.3526.40-19.19,525-0.20%
2024/04/2511.125.8600.0025.8511.19,3590.12%
2024/04/23126.1000.0026.1519,6440.01%
2024/04/2200.00326.1026.10-39,790-0.03%
2024/04/192.625.6400.0025.602.69,6990.03%
2024/04/18025.9000.0025.8509,4080.00%
2024/04/17125.7000.0025.7019,3600.01%
2024/04/167.125.781225.7025.70-4.99,281-0.05%
2024/04/150.126.15326.1326.10-2.99,019-0.03%
2024/04/12226.0500.0026.0528,9690.02%
2024/04/11226.1500.0026.1028,8590.02%
2024/04/10126.3000.0026.2018,7870.01%
2024/04/09226.3000.0026.2528,7910.02%
2024/04/0800.001026.2326.20-108,776-0.11%
2024/04/032226.0800.0026.00228,7560.25%
2024/04/02326.2500.0026.3038,6720.03%
2024/04/01326.2500.0026.3038,6910.03%
2024/03/2900.0012.726.2526.20-12.78,681-0.15%
2024/03/28226.05226.0526.0008,5700.00%
2024/03/27326.17026.2026.1038,4550.04%
2024/03/2600.007.626.1626.15-7.68,461-0.09%
2024/03/253.625.9700.0025.953.68,4160.04%
2024/03/22325.9800.0026.0038,4200.04%
2024/03/210.825.951026.0026.05-9.28,375-0.11%
2024/03/20325.7500.0025.6538,5680.04%
2024/03/19425.8900.0025.8548,5190.05%
2024/03/1800.000.126.1026.05-0.18,4360.00%
2024/03/1500.00126.1026.05-18,425-0.01%
2024/03/1400.003426.1126.30-348,140-0.42%
2024/03/130.425.8000.0025.850.47,8910.01%
2024/03/121.125.940.325.9525.850.87,7640.01%
2024/03/1100.002026.0025.85-207,683-0.26%
2024/03/0800.002.125.8025.85-2.17,615-0.03%
2024/03/060.225.781025.8025.75-9.87,549-0.13%
2024/03/05125.6000.0025.6018,1330.01%
2024/03/04425.7500.0025.7048,1740.05%
2024/03/010.125.8000.0025.800.18,2450.00%
2024/02/2900.000.425.8025.95-0.48,2900.00%
2024/02/27025.7500.0025.6508,0990.00%
2024/02/260.425.752.525.7525.75-2.18,061-0.03%
2024/02/22325.8000.0025.7538,2180.04%
2024/02/21425.851325.9025.85-98,211-0.11%
2024/02/200.325.9000.0025.950.38,2620.00%
2024/02/1900.00125.7525.85-18,367-0.01%
2024/02/163.725.5700.0025.603.78,5550.04%
2024/02/15325.5700.0025.5538,5260.04%
2024/02/05125.55125.7025.6008,3860.00%
2024/02/020.325.7500.0025.850.38,3410.00%
2024/02/010.225.651325.8025.85-12.88,344-0.15%
2024/01/301.125.5500.0025.401.18,1470.01%
2024/01/2900.00225.7525.75-28,151-0.02%
2024/01/26125.7000.0025.7018,1370.01%
2024/01/2500.00625.5525.50-68,156-0.07%
2024/01/23225.350.525.4025.301.58,1480.02%
2024/01/225.225.33125.2525.254.28,2420.05%
2024/01/19125.11325.3525.30-28,172-0.02%
2024/01/18225.20725.3025.20-58,174-0.06%
2024/01/171925.31325.3025.15168,1420.20%
2024/01/168.125.5500.0025.508.17,8860.10%
2024/01/150.326.1000.0026.000.37,7410.00%
2024/01/11126.1500.0026.1017,9090.01%
2024/01/09226.4000.0026.3527,8720.03%
2024/01/0800.001026.6726.50-107,929-0.13%
2024/01/03426.39526.4026.35-18,258-0.01%
2024/01/02026.7000.0026.8008,2010.00%
2023/12/29326.6500.0026.7038,2780.04%
2023/12/28426.7522.126.7126.85-18.18,454-0.21%
2023/12/271226.652526.6026.55-138,420-0.15%
2023/12/2600.000.426.3026.45-0.48,3480.00%
2023/12/25126.2500.0026.2018,3560.01%
2023/12/210.126.3000.0026.150.18,6310.00%
2023/12/202.126.431526.5026.35-12.98,620-0.15%
2023/12/19126.550.126.5026.700.98,5450.01%
2023/12/180.326.6700.0026.700.38,8990.00%
2023/12/15026.90126.9526.75-18,933-0.01%
2023/12/140.726.753126.8026.85-30.38,678-0.35%
2023/12/1300.00426.5126.50-48,534-0.05%
2023/12/121.426.6100.0026.651.48,7230.02%
2023/12/11126.6000.0026.6518,7410.01%
2023/12/0800.00226.7526.75-28,712-0.02%
2023/12/0700.00426.6526.75-48,740-0.05%
2023/12/0600.00326.6026.80-38,831-0.03%
2023/12/0500.004326.6626.65-438,825-0.49%
2023/12/0400.001026.7526.75-108,846-0.11%
2023/12/01326.60126.5526.5528,8940.02%
2023/11/300.326.7000.0026.950.38,8510.00%
2023/11/295.326.8000.0026.705.38,2500.06%
2023/11/2800.002026.7526.75-208,147-0.25%
2023/11/27026.7500.0026.5008,2230.00%
2023/11/24526.3500.0026.5058,1660.06%
2023/11/225.126.5000.0026.505.18,2110.06%
2023/11/20026.5000.0026.4508,0850.00%
2023/11/170.226.503.126.6526.45-2.98,059-0.04%
2023/11/15026.20126.2026.40-17,867-0.01%
2023/11/1300.000.425.8025.80-0.47,802-0.01%
2023/11/09725.7700.0025.7077,9980.09%
2023/11/07625.751025.7525.75-48,212-0.05%
2023/11/0600.0021.125.7925.85-21.18,325-0.25%
2023/11/0300.00125.6025.70-18,513-0.01%
2023/11/01125.3000.0025.2518,9550.01%
2023/10/311.125.2000.0025.151.19,1560.01%
2023/10/301425.100.525.2025.1013.59,3480.14%
2023/10/263.225.1600.0025.103.29,4710.03%
2023/10/25325.2900.0025.2539,4460.03%
2023/10/241125.2500.0025.25119,5050.12%
2023/10/232.125.3500.0025.302.19,6110.02%
2023/10/20325.4300.0025.5039,5640.03%
2023/10/19225.7000.0025.6529,4390.02%
2023/10/170.226.1500.0026.050.29,4250.00%
2023/10/16126.0100.0026.1519,4560.01%
2023/10/12126.2000.0026.2019,4760.01%
2023/10/11126.1000.0026.1019,4710.01%
2023/10/05825.2500.0025.3089,2870.09%
2023/10/0416.225.2100.0025.1016.29,2230.18%
2023/10/03525.5300.0025.5059,0840.06%
2023/10/024.125.6600.0025.654.19,1580.04%
2023/09/28125.6000.0025.6019,4510.01%
2023/09/272.325.5500.0025.502.39,4680.02%
2023/09/266.225.5500.0025.556.29,4030.07%
2023/09/251.625.910.126.0025.851.69,2640.02%
2023/09/222.125.732225.7025.70-19.99,371-0.21%
2023/09/2119.525.8300.0025.6519.59,3770.21%
2023/09/20026.300.126.2526.10-0.19,0300.00%
2023/09/191326.2400.0026.20139,0430.14%
2023/09/180.426.42826.3326.35-7.69,094-0.08%
2023/09/154.226.450.526.6026.403.79,1330.04%
2023/09/1410.126.30326.3526.557.18,9020.08%
2023/09/13426.2510926.2526.25-1058,841-1.19% 大賣/鉅額交易
2023/09/121.126.25126.1526.250.18,9940.00%
2023/09/11226.0000.0026.1528,9830.02%
2023/09/08226.13126.0526.1018,9080.01%
2023/09/07526.1000.0026.1558,9470.06%
2023/09/061126.2200.0026.10118,9510.12%
2023/09/05426.3000.0026.3048,8610.05%
2023/09/04126.40226.3526.40-18,857-0.01%
2023/08/31126.3500.0026.2518,9090.01%
2023/08/29426.4400.0026.4548,7750.05%
2023/08/28626.7000.0026.5068,7390.07%
2023/08/25626.46126.7026.4059,1180.06%
2023/08/23126.7000.0026.6019,1700.01%
2023/08/22126.7000.0026.8019,1840.01%
2023/08/21126.7100.0026.6519,2190.01%
2023/08/181.126.5500.0026.551.19,2690.01%
2023/08/172.326.4100.0026.352.39,2480.03%
2023/08/16626.522026.5526.55-149,178-0.15%
2023/08/15126.9100.0026.9019,1790.01%
2023/08/1411.227.1000.0027.1011.29,2170.12%
2023/08/119.127.8100.0027.609.19,3540.10%
2023/08/10427.7500.0027.8049,3690.04%
2023/08/0917.227.7100.0027.8517.29,2970.19%
2023/08/08129.3500.0029.3519,0210.01%
2023/08/071029.45529.2529.4558,7300.06%
2023/08/04729.07529.1329.1528,5530.02%
2023/08/02329.039.329.3629.00-6.38,397-0.08%
2023/08/01529.450.129.4529.504.98,2240.06%
2023/07/31229.350.529.5029.401.58,2000.02%
2023/07/282.129.251.129.2529.251.18,0410.01%
2023/07/271.129.2400.0029.251.18,0070.01%
2023/07/26128.75228.6828.95-18,114-0.01%
2023/07/250.528.5000.0028.400.58,1430.01%
2023/07/21128.5000.0028.2518,2160.01%
2023/07/20128.4500.0028.5018,3410.01%
2023/07/181028.4000.0028.45108,3090.12%
2023/07/17028.4000.0028.4508,3070.00%
2023/07/1200.004.828.0728.15-4.88,187-0.06%
2023/07/100.227.9000.0027.850.28,2130.00%
2023/07/07127.50127.4527.6508,1550.00%
2023/07/060.627.9000.0027.700.68,0820.01%
2023/07/0500.00228.1028.10-27,767-0.03%
2023/07/04128.1500.0028.2017,7110.01%
2023/06/30128.0500.0028.0517,8470.01%
2023/06/280.128.1000.0028.150.17,6890.00%
2023/06/2700.00128.2528.10-17,669-0.01%
2023/06/261728.2000.0028.05177,6460.22%
2023/06/21128.0000.0028.2017,6260.01%
2023/06/20028.2000.0028.1007,6370.00%
2023/06/16128.000.928.1028.000.17,6930.00%
2023/06/15028.20228.1528.10-27,587-0.03%
2023/06/140.228.250.628.2028.10-0.47,694-0.01%
2023/06/130.528.10128.3528.25-0.57,859-0.01%
2023/06/1200.006.328.0628.10-6.38,044-0.08%
2023/06/091.228.3100.0028.351.28,2070.01%
2023/06/0800.00128.2528.40-18,314-0.01%
2023/06/0700.00028.3028.3508,4560.00%
2023/06/06228.1500.0028.2528,4860.02%
2023/06/050.228.35128.2528.15-0.88,514-0.01%
2023/05/300.228.0500.0028.100.28,0970.00%
2023/05/290.128.0000.0028.100.18,2050.00%
2023/05/2600.00728.0028.00-78,347-0.08%
2023/05/25128.0000.0028.0018,3650.01%
2023/05/240.128.1000.0028.350.18,3950.00%
2023/05/23128.1500.0028.2018,3280.01%
2023/05/190.128.0000.0028.200.18,2920.00%
2023/05/1800.000.128.0028.05-0.18,2000.00%
2023/05/170.227.852127.8627.90-20.88,109-0.26%
2023/05/160.127.3000.0027.500.17,8570.00%
2023/05/150.227.1500.0027.300.27,8070.00%
2023/05/115.227.2400.0027.305.27,8060.07%
2023/05/102.127.2100.0027.352.17,7940.03%
2023/05/090.227.2500.0027.350.27,8210.00%
2023/05/08227.2500.0027.3027,8910.03%
2023/05/050.227.250.327.2427.20-0.17,8290.00%
2023/05/0400.00227.1327.15-27,850-0.03%
2023/05/0300.00027.1027.0507,9050.00%
2023/05/020.227.056.227.1027.20-68,229-0.07%
2023/04/280.126.7500.0026.750.18,4660.00%
2023/04/27126.5000.0026.6018,3920.01%
2023/04/2600.00526.5526.60-58,437-0.06%
2023/04/2500.002.326.6326.55-2.38,442-0.03%
2023/04/2000.001026.3526.40-108,688-0.12%
2023/04/190.126.601.126.5526.60-18,945-0.01%
2023/04/18126.603526.5526.60-349,024-0.38%
2023/04/170.126.7000.0026.550.19,0680.00%
2023/04/140.426.571326.6426.60-12.69,059-0.14%
2023/04/1010.326.25226.3026.308.39,0780.09%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音