振曜 (6143)-富邦-園區券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,361張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	128.50	128.50	-1	3,783	-0.03%
2024/05/21	2	127.75	0	0.00	127.00	2	3,751	0.05%
2024/05/17	0	125.00	0	0.00	125.00	0	3,681	0.00%
2024/05/13	2	120.00	0	0.00	118.50	2	3,573	0.06%
2024/05/10	0	0.00	0	126.00	121.00	0	3,551	0.00%
2024/05/09	0	121.00	1	127.50	122.00	-1	3,501	-0.03%
2024/05/08	0	0.00	2	127.50	126.50	-2	3,422	-0.06%
2024/05/07	1	126.00	1	127.00	127.00	0	3,423	0.00%
2024/05/06	2	125.75	2	127.00	125.00	0	3,400	0.00%
2024/05/03	1	120.50	0	118.50	122.00	1	3,351	0.03%
2024/04/30	1	108.00	4	107.88	108.50	-3	3,167	-0.09%
2024/04/29	4	112.63	6	111.33	113.50	-2	3,086	-0.06%
2024/04/26	0	0.00	1	114.50	116.50	-1	2,901	-0.03%
2024/04/25	4	109.00	0	0.00	109.00	4	2,756	0.15%
2024/04/19	0	0.00	7	105.71	109.00	-7	2,546	-0.27%
2024/04/18	0	0.00	5	104.90	105.00	-5	2,332	-0.21%
2024/04/11	1	97.50	0	0.00	97.20	1	2,266	0.04%
2024/04/09	3	100.83	0	0.00	100.00	3	2,236	0.13%
2024/04/08	0	0.00	0.1	101.50	103.00	-0.1	2,210	0.00%
2024/03/28	0	93.30	0	0.00	92.70	0	2,162	0.00%
2024/03/20	0	0.00	0	98.00	96.00	0	2,220	0.00%
2024/03/14	1	95.80	0	96.90	95.20	1	2,434	0.04%
2024/03/11	1	97.30	0	0.00	96.80	1	2,815	0.04%
2024/03/08	4	100.07	2	104.25	99.90	2	2,996	0.07%
2024/03/07	2	113.00	4	112.13	111.00	-2	3,062	-0.07%
2024/03/06	0	0.00	2.7	106.35	107.00	-2.7	3,204	-0.08%
2024/03/04	5.7	100.41	0	0.00	100.00	5.7	3,014	0.19%
2024/03/01	1	101.00	1	96.60	99.90	0	2,947	0.00%
2024/02/29	1	87.50	1.2	95.45	96.20	-0.2	2,810	-0.01%
2024/02/27	1	86.90	0	0.00	87.50	1	2,772	0.04%
2024/02/22	3	90.60	0	0.00	90.20	3	2,812	0.11%
2024/02/21	0	0.00	0	89.50	90.50	0	2,818	0.00%
2024/02/20	1	88.50	0	0.00	88.70	1	2,815	0.04%
2024/02/15	1	88.50	0	0.00	88.40	1	2,981	0.03%
2024/02/05	1	86.70	0	0.00	87.10	1	3,083	0.03%
2024/02/02	1	87.90	0	0.00	87.60	1	3,084	0.03%
2024/01/31	0.2	90.50	0	0.00	90.20	0.2	3,087	0.01%
2024/01/30	0	0.00	1	92.20	91.30	-1	3,132	-0.03%
2024/01/26	0	0.00	0.1	88.70	88.90	-0.1	3,179	0.00%
2024/01/23	1	85.60	0	0.00	86.00	1	3,203	0.03%
2024/01/16	1	82.90	0	0.00	84.20	1	3,490	0.03%
2024/01/10	2	80.95	0	0.00	80.80	2	3,489	0.06%
2024/01/09	1	81.12	0	0.00	82.20	1	3,471	0.03%
2024/01/08	0	84.10	0	0.00	82.80	0	3,446	0.00%
2024/01/04	1	86.50	0	0.00	86.70	1	3,360	0.03%
2024/01/03	2	88.45	0	0.00	88.00	2	3,362	0.06%
2023/12/26	1	88.30	10	87.83	88.50	-9	3,334	-0.27%
2023/12/25	3	90.07	0	0.00	89.40	3	3,315	0.09%
2023/12/22	1	91.00	1	91.50	90.70	0	3,295	0.00%
2023/12/21	4	90.95	9	91.54	90.60	-5	3,269	-0.15%
2023/12/19	2	92.35	3	92.50	92.20	-1	3,269	-0.03%
2023/12/18	5	94.48	0	0.00	94.10	5	3,290	0.15%
2023/12/14	1	94.30	0	0.00	95.00	1	3,262	0.03%
2023/12/12	0	95.00	0	0.00	96.70	0	3,216	0.00%
2023/12/11	0	0.00	1	96.90	96.60	-1	3,138	-0.03%
2023/12/07	0	0.00	0	99.40	98.00	0	2,958	0.00%
2023/12/06	8	102.26	8	102.88	99.80	0	2,872	0.00%
2023/12/05	0	0.00	1	102.50	103.00	-1	2,577	-0.04%
2023/12/04	3	99.67	26	97.86	103.00	-23	2,360	-0.97%
2023/12/01	2	95.90	15	95.43	94.00	-13	2,150	-0.60%
2023/11/28	0	0.00	0	91.20	91.00	0	1,885	0.00%
2023/11/27	12	87.33	12	87.10	87.50	0	1,852	0.00%
2023/11/24	0	87.90	0	0.00	87.60	0	1,848	0.00%
2023/11/17	2	91.00	2	91.40	91.00	0	1,760	0.00%
2023/11/16	0	0.00	1	90.10	90.90	-1	1,752	-0.06%
2023/11/15	0	0.00	2	94.50	91.00	-2	1,731	-0.12%
2023/11/14	7	91.77	2	93.10	92.40	5	1,670	0.30%
2023/11/13	2	90.15	2	90.20	90.30	0	1,575	0.00%
2023/11/10	1	85.30	0	0.00	84.50	1	1,469	0.07%
2023/11/07	1	88.10	1	87.30	87.60	0	1,471	0.00%
2023/11/06	1	88.00	0	0.00	88.00	1	1,463	0.07%
2023/10/31	1	82.10	3	83.00	81.00	-2	1,347	-0.15%
2023/10/30	1	78.70	0	0.00	80.00	1	1,309	0.08%
2023/10/27	2	81.30	0	0.00	81.10	2	1,292	0.15%
2023/10/26	1	76.70	1.1	81.22	81.40	-0.1	1,251	-0.01%
2023/10/25	0.1	78.10	0	0.00	78.10	0.1	1,108	0.01%
2023/10/18	2	68.40	0	0.00	69.20	2	1,089	0.18%
2023/10/06	0	0.00	1	74.90	75.00	-1	1,192	-0.08%
2023/09/15	0	0.00	1	74.40	73.70	-1	1,279	-0.08%
2023/09/07	1	75.60	0	0.00	74.80	1	1,545	0.06%
2023/09/05	2	75.20	0	0.00	75.80	2	1,543	0.13%
2023/09/04	2	73.50	0	0.00	73.50	2	1,548	0.13%
2023/09/01	1	69.80	0	0.00	69.40	1	1,546	0.06%
2023/08/22	2	67.50	0	0.00	67.90	2	1,835	0.11%
2023/08/10	1	73.40	0	0.00	71.90	1	1,834	0.05%
2023/08/04	0	0.00	1	76.30	77.30	-1	1,821	-0.05%
2023/08/02	0	0.00	5	75.80	77.00	-5	1,823	-0.27%
2023/08/01	0	0.00	4	76.55	76.40	-4	1,801	-0.22%
2023/07/27	1	77.70	0	0.00	77.70	1	1,809	0.06%
2023/07/26	0	0.00	1	76.20	75.30	-1	1,869	-0.05%
2023/07/24	0	0.00	1	76.90	76.30	-1	1,978	-0.05%
2023/07/20	2	78.80	0	0.00	78.80	2	2,009	0.10%
2023/07/19	1	78.30	2	79.30	78.70	-1	2,018	-0.05%
2023/07/18	2	80.35	0	0.00	79.00	2	2,073	0.10%
2023/07/14	4	80.53	0	0.00	81.60	4	2,143	0.19%
2023/07/07	1	84.00	1	85.20	84.80	0	2,212	0.00%
2023/07/06	1	87.00	0	0.00	86.60	1	2,222	0.04%
2023/06/29	1	86.50	0	0.00	87.00	1	2,459	0.04%
2023/06/28	1	87.10	0	0.00	87.00	1	2,502	0.04%
2023/06/27	1	87.50	0	0.00	86.60	1	2,573	0.04%
2023/06/26	1	87.00	0	0.00	86.90	1	2,660	0.04%
2023/06/15	2	95.45	0	0.00	94.30	2	3,372	0.06%
2023/06/14	1	95.80	0	0.00	95.40	1	3,322	0.03%
2023/06/13	0	0.00	1	93.90	93.40	-1	3,265	-0.03%
2023/06/12	1	90.10	0	0.00	90.50	1	3,234	0.03%
2023/06/08	0	0.00	14	90.10	89.00	-14	3,236	-0.43%
2023/06/06	1	93.20	16	94.64	93.00	-15	3,238	-0.46%
2023/06/05	2	91.70	30	91.68	93.40	-28	3,195	-0.88%
2023/06/02	1	88.10	1	92.10	89.50	0	3,161	0.00%
2023/06/01	3	87.77	0	0.00	86.60	3	3,145	0.10%
2023/05/31	1	86.50	0	0.00	85.50	1	3,157	0.03%
2023/05/26	1	85.50	1	85.30	85.50	0	3,237	0.00%
2023/05/25	1	86.70	0	0.00	86.60	1	3,253	0.03%
2023/05/19	2	87.60	0	0.00	86.70	2	3,634	0.06%
2023/05/18	1	88.30	0	0.00	88.10	1	3,832	0.03%
2023/05/17	2	89.60	0	0.00	89.20	2	3,852	0.05%
2023/05/15	1	88.40	0	0.00	88.50	1	3,879	0.03%
2023/05/12	1	87.00	0	0.00	89.00	1	3,999	0.03%
2023/05/11	1	87.90	0	0.00	86.90	1	4,052	0.02%
2023/05/09	8	90.84	1	89.80	89.20	7	4,015	0.17%
2023/05/03	3	92.73	0	0.00	92.50	3	4,252	0.07%
2023/05/02	1	93.20	0	0.00	92.00	1	4,293	0.02%
2023/04/27	2	89.65	0	0.00	89.40	2	4,126	0.05%
2023/04/26	1	89.50	0	0.00	90.30	1	4,121	0.02%
2023/04/25	2	92.10	0	0.00	89.10	2	4,112	0.05%
2023/04/24	1	93.00	0	0.00	93.20	1	4,082	0.02%
2023/04/21	3	91.73	0	0.00	91.80	3	4,096	0.07%
2023/04/20	3	96.57	0	0.00	95.30	3	4,074	0.07%
2023/04/19	0	0.00	2.8	102.36	100.50	-2.8	4,062	-0.07%
2023/04/18	5	100.14	0	0.00	99.20	5	4,069	0.12%
2023/04/17	2	100.50	0	0.00	103.00	2	4,175	0.05%
2023/04/14	3	100.43	0	0.00	99.50	3	4,315	0.07%