華孚 (6235)-富邦-園區券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.1
漲跌
▼2.0
漲幅
-2.32%
成交量
1,972張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	85.40	0	0.00	84.10	1	4,138	0.02%
2024/05/17	1	85.50	0	0.00	85.10	1	4,281	0.02%
2024/05/13	0	0.00	1	86.40	89.10	-1	4,367	-0.02%
2024/05/10	35	84.59	35	84.83	85.00	0	4,296	0.00%
2024/05/08	1	91.60	0	0.00	91.60	1	4,186	0.02%
2024/05/07	3	91.50	0	0.00	92.30	3	4,216	0.07%
2024/05/02	1	92.20	0	92.50	92.30	1	4,312	0.02%
2024/04/30	0.1	93.87	0.1	92.92	95.00	0	4,264	0.00%
2024/04/24	1	87.40	0	0.00	87.50	1	4,049	0.02%
2024/04/19	13	84.59	13	87.28	85.50	0	3,963	0.00%
2024/04/18	0	0.00	0	90.90	90.50	0	3,912	0.00%
2024/04/17	0	0.00	10	89.03	88.70	-10	3,914	-0.26%
2024/04/16	1.1	87.54	1	90.80	87.40	0.1	3,914	0.00%
2024/04/15	2	95.95	0	0.00	95.00	2	3,861	0.05%
2024/04/12	1	99.20	0	0.00	99.10	1	3,818	0.03%
2024/04/11	2	100.25	1	100.50	100.00	1	3,827	0.03%
2024/04/10	1	103.50	0	0.00	102.00	1	3,874	0.03%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/03/26	2	102.75	1	102.50	102.50	1	4,130	0.02%
2024/03/21	0	0.00	1	113.50	114.00	-1	4,218	-0.02%
2024/03/20	0	0.00	2	114.75	115.00	-2	4,208	-0.05%
2024/03/19	1	115.00	0.2	114.43	113.50	0.8	4,289	0.02%
2024/03/18	0.2	114.77	0	112.00	115.00	0.2	4,285	0.00%
2024/03/15	1	111.00	0	0.00	111.00	1	4,230	0.02%
2024/03/14	0	0.00	1	112.50	111.00	-1	4,253	-0.02%
2024/03/13	0	0.00	3	113.00	110.00	-3	4,260	-0.07%
2024/03/12	1	113.50	0	0.00	112.50	1	4,250	0.02%
2024/03/11	0	0.00	1	113.00	114.00	-1	4,239	-0.02%
2024/03/08	1	113.50	0	0.00	110.00	1	4,216	0.02%
2024/03/07	1	111.50	0	0.00	112.00	1	4,263	0.02%
2024/03/06	1	113.50	0	0.00	112.50	1	4,229	0.02%
2024/03/01	1	105.01	0	0.00	105.00	1	4,170	0.02%
2024/02/27	5	106.00	5	105.00	103.50	0	4,753	0.00%
2024/02/23	0	0.00	1	107.00	105.00	-1	4,995	-0.02%
2024/02/22	0	0.00	0	108.00	107.50	0	5,093	0.00%
2024/02/20	4	110.25	2	111.00	107.00	2	5,357	0.04%
2024/02/16	0	0.00	2	107.75	108.00	-2	5,842	-0.03%
2024/02/15	0	0.00	2	104.25	105.00	-2	5,929	-0.03%
2024/02/05	1	102.50	0	0.00	103.00	1	5,987	0.02%
2024/02/01	1	101.00	6	101.00	102.00	-5	6,118	-0.08%
2024/01/30	0	0.00	5	102.50	102.50	-5	6,239	-0.08%
2024/01/26	1	97.10	0	0.00	100.00	1	6,562	0.02%
2024/01/19	0	0.00	1	105.00	104.00	-1	7,295	-0.01%
2024/01/18	4	103.50	0	0.00	103.50	4	7,382	0.05%
2024/01/16	0	0.00	2	108.25	108.00	-2	7,585	-0.03%
2024/01/11	1	110.50	0	0.00	110.50	1	8,209	0.01%
2024/01/10	5	106.70	0	0.00	107.00	5	8,306	0.06%
2024/01/09	5	110.10	0	0.00	109.50	5	8,314	0.06%
2024/01/08	1	112.50	1	112.50	112.50	0	8,354	0.00%
2024/01/05	1	114.00	2	115.00	113.50	-1	8,421	-0.01%
2024/01/04	0	0.00	2	116.50	115.50	-2	8,461	-0.02%
2024/01/03	1	114.00	1	116.00	116.50	0	8,482	0.00%
2023/12/29	2	115.25	2	116.50	114.50	0	8,691	0.00%
2023/12/28	5	114.20	1	114.00	113.50	4	8,702	0.05%
2023/12/26	0	0.00	1	112.00	113.00	-1	9,247	-0.01%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	2	111.00	0	0.00	111.00	2	9,594	0.02%
2023/12/21	0	0.00	2	111.00	112.50	-2	9,660	-0.02%
2023/12/20	1	113.50	5	113.00	112.50	-4	9,758	-0.04%
2023/12/19	6	113.42	6	115.08	113.00	0	9,806	0.00%
2023/12/18	0	0.00	1	115.50	115.00	-1	9,780	-0.01%
2023/12/15	1	112.53	0	0.00	112.50	1	9,822	0.01%
2023/12/14	5	115.60	0	0.00	116.00	5	9,811	0.05%
2023/12/13	3	112.00	1	113.00	110.50	2	9,761	0.02%
2023/12/12	1	111.00	0	0.00	110.50	1	9,916	0.01%
2023/12/11	0	0.00	2	112.50	112.00	-2	10,096	-0.02%
2023/12/04	0	0.00	1.1	113.64	114.50	-1.1	10,483	-0.01%
2023/12/01	1	119.50	3	119.17	118.50	-2	10,443	-0.02%
2023/11/30	1	120.50	0	0.00	120.00	1	10,779	0.01%
2023/11/29	3	123.17	1	123.00	120.50	2	10,900	0.02%
2023/11/28	1	119.00	2	121.75	121.50	-1	11,103	-0.01%
2023/11/27	4.1	120.70	3	120.52	117.00	1.1	11,199	0.01%
2023/11/24	4	121.97	0	0.00	117.00	4	11,201	0.04%
2023/11/22	0	0.00	4	127.13	127.00	-4	11,826	-0.03%
2023/11/21	0	0.00	5	128.30	128.00	-5	11,964	-0.04%
2023/11/20	2	132.75	1	131.50	128.50	1	12,189	0.01%
2023/11/17	8	130.25	2	129.50	131.00	6	12,287	0.05%
2023/11/16	7	128.21	3	126.67	130.00	4	12,498	0.03%
2023/11/15	24	125.94	23	126.37	125.00	1	12,845	0.01%
2023/11/14	5	118.60	6	117.50	119.00	-1	13,125	-0.01%
2023/11/13	3	115.83	0	0.00	118.00	3	13,197	0.02%
2023/11/09	0	0.00	1	117.00	115.00	-1	13,438	-0.01%
2023/11/08	1	118.00	1	118.00	118.00	0	13,486	0.00%
2023/11/07	0	0.00	1	120.50	119.00	-1	13,713	-0.01%
2023/11/06	1	121.00	1	120.50	122.00	0	13,793	0.00%
2023/11/03	1	117.50	0	0.00	118.50	1	13,704	0.01%
2023/11/02	3	113.50	1	114.97	115.50	2	13,519	0.01%
2023/11/01	1	110.50	1	108.00	112.00	0	13,542	0.00%
2023/10/31	0	110.56	0	0.00	108.00	0	13,477	0.00%
2023/10/27	1	118.00	1	119.50	118.00	0	13,380	0.00%
2023/10/26	0	0.00	1	119.00	119.00	-1	13,582	-0.01%
2023/10/25	1	124.00	0	0.00	122.50	1	13,621	0.01%
2023/10/23	3	121.33	2	117.52	121.50	1	14,288	0.01%
2023/10/20	0	115.50	5	116.50	115.50	-5	14,713	-0.03%
2023/10/19	0	0.00	0.2	127.00	128.00	-0.2	14,591	0.00%
2023/10/18	0	0.00	0.1	129.50	129.00	-0.1	14,881	0.00%
2023/10/12	1	142.00	1	142.50	141.50	0	16,101	0.00%
2023/10/11	1	145.95	18	140.50	139.00	-17	16,653	-0.10%
2023/10/06	1	144.56	0	0.00	144.50	1	16,853	0.01%
2023/10/05	2.1	149.76	2	148.50	145.50	0.1	16,876	0.00%
2023/10/04	1	143.00	1	145.00	146.00	0	16,959	0.00%
2023/10/03	8	146.19	12	146.04	145.00	-4	17,004	-0.02%
2023/10/02	1	151.00	2	153.00	153.00	-1	16,679	-0.01%
2023/09/28	3	145.83	1	146.00	147.00	2	16,449	0.01%
2023/09/27	3	144.00	2	144.00	144.00	1	16,253	0.01%
2023/09/25	2	134.50	4	136.88	136.50	-2	16,088	-0.01%
2023/09/22	1	129.50	0	0.00	131.00	1	15,978	0.01%
2023/09/20	1	131.00	0	0.00	129.00	1	15,807	0.01%
2023/09/19	4	134.00	1	133.00	133.00	3	15,739	0.02%
2023/09/18	7	140.43	1	140.50	139.00	6	15,633	0.04%
2023/09/15	2	144.75	3.1	142.85	145.50	-1.1	15,611	-0.01%
2023/09/14	9	142.28	1	138.00	145.00	8	15,481	0.05%
2023/09/13	0	0.00	2	133.75	134.00	-2	15,528	-0.01%
2023/09/12	5.1	139.49	3	138.00	135.00	2.1	15,863	0.01%
2023/09/11	0	0.00	0.1	140.50	136.50	-0.1	15,942	0.00%
2023/09/07	0	0.00	2	144.00	147.00	-2	16,948	-0.01%
2023/09/06	5.1	147.05	3	148.00	146.00	2.1	17,258	0.01%
2023/09/05	7	155.86	6	150.83	150.00	1	17,566	0.01%
2023/09/04	0	0.00	0.2	146.19	151.00	-0.2	17,312	0.00%
2023/09/01	8	152.87	5	150.50	147.50	3	17,363	0.02%
2023/08/31	5.1	154.11	1	155.98	154.00	4.1	17,357	0.02%
2023/08/30	7.1	150.77	5	150.50	150.00	2.1	17,869	0.01%
2023/08/29	6	150.25	3.3	150.82	149.50	2.8	17,783	0.02%
2023/08/28	11.4	153.60	14	150.29	150.50	-2.6	17,803	-0.01%
2023/08/25	6	145.08	7.1	145.00	144.00	-1.1	17,481	-0.01%
2023/08/24	0	0.00	2	139.00	144.50	-2	17,672	-0.01%
2023/08/23	0	0.00	2	139.75	140.00	-2	17,865	-0.01%
2023/08/22	3	140.50	7	140.14	141.00	-4	17,898	-0.02%
2023/08/21	3.1	136.83	2	136.25	140.50	1.1	17,845	0.01%
2023/08/18	7	136.07	4	134.50	130.50	3	17,534	0.02%
2023/08/17	1	127.00	1	127.00	127.50	0	17,196	0.00%
2023/08/16	3	124.67	2	126.00	128.00	1	17,392	0.01%
2023/08/15	2	121.00	5	123.20	125.00	-3	18,138	-0.02%
2023/08/14	1	120.50	2	119.50	116.00	-1	18,857	-0.01%
2023/08/11	1	121.00	0	0.00	119.50	1	19,028	0.01%
2023/08/10	2	118.00	2	115.04	117.00	0	19,175	0.00%
2023/08/09	8	122.56	0	0.00	122.00	8	19,556	0.04%
2023/08/08	0	120.75	5	121.50	121.50	-5	20,127	-0.02%
2023/08/07	10	121.20	8	120.50	122.50	2	20,435	0.01%
2023/08/04	2	119.30	3	122.67	120.50	-1	20,584	0.00%
2023/08/02	0	0.00	2.3	112.63	113.00	-2.3	20,353	-0.01%
2023/08/01	1	117.50	0	0.00	117.50	1	20,262	0.00%
2023/07/31	2	122.00	2	125.25	116.00	0	20,175	0.00%
2023/07/28	0	0.00	0.1	119.50	119.50	-0.1	19,924	0.00%
2023/07/27	7	119.36	5	117.80	116.50	2	19,829	0.01%
2023/07/26	16	119.19	14	121.21	117.50	2	19,576	0.01%
2023/07/25	3	116.00	8.3	120.85	122.50	-5.3	19,010	-0.03%
2023/07/24	2	111.50	8.4	117.69	111.50	-6.4	18,328	-0.03%
2023/07/21	4.9	125.73	10	127.40	123.50	-5.1	18,214	-0.03%
2023/07/20	8	134.75	1	134.00	137.00	7	17,954	0.04%
2023/07/19	6	131.66	6.3	129.65	128.50	-0.3	17,905	0.00%
2023/07/18	1.2	134.00	0	0.00	134.00	1.2	17,706	0.01%
2023/07/17	31	160.85	70	150.99	148.50	-39	18,223	-0.21%
2023/07/14	37	172.86	42	168.62	165.00	-5	18,544	-0.03%
2023/07/13	31.1	161.42	31	171.00	172.00	0.1	18,590	0.00%
2023/07/12	25	156.70	25	158.20	156.50	0	19,398	0.00%
2023/07/11	5	161.30	5	164.50	161.00	0	20,339	0.00%
2023/07/10	10	157.00	10	155.40	158.00	0	21,096	0.00%
2023/07/06	0	0.00	1	159.00	160.50	-1	22,054	0.00%
2023/07/04	5	162.00	1	162.01	161.50	4	23,288	0.02%
2023/07/03	13	161.23	1.2	162.76	166.00	11.8	24,600	0.05%
2023/06/30	1	154.00	1	155.00	155.00	0	25,522	0.00%
2023/06/27	1	154.50	0.1	148.50	148.00	0.9	26,726	0.00%
2023/06/26	4	153.50	3	154.50	154.50	1	27,113	0.00%
2023/06/21	0.1	149.00	1	153.00	155.50	-0.9	27,303	0.00%
2023/06/20	0.3	157.70	0	0.00	153.00	0.3	27,436	0.00%
2023/06/19	6	164.50	32	163.80	164.00	-26	27,754	-0.09%
2023/06/16	54	164.15	59	162.69	167.50	-5	28,057	-0.02%
2023/06/15	24	158.81	28	159.25	159.50	-4	28,047	-0.01%
2023/06/14	93	154.19	87	152.82	157.50	6	28,312	0.02%
2023/06/13	21	139.33	20.2	144.56	150.50	0.8	28,272	0.00%
2023/06/12	82.1	136.03	82.1	134.35	137.00	0.1	28,203	0.00%
2023/06/09	100	132.78	91	132.45	131.50	9	28,608	0.03%
2023/06/08	71	131.01	50	129.20	129.00	21	29,018	0.07%
2023/06/07	1	129.50	0	0.00	129.00	1	29,177	0.00%
2023/06/06	85	129.56	84.1	131.30	129.00	0.9	29,364	0.00%
2023/06/05	75	130.53	51.2	130.10	131.00	23.8	29,942	0.08%
2023/06/02	4.2	125.54	0	0.00	124.50	4.2	30,223	0.01%
2023/06/01	30.2	128.92	31	125.31	124.50	-0.9	30,302	0.00%
2023/05/31	21	122.02	22	122.23	124.50	-1	30,885	0.00%
2023/05/30	28.1	120.64	26	119.62	119.50	2.1	31,093	0.01%
2023/05/29	1.1	120.73	6	121.25	123.50	-4.9	30,789	-0.02%
2023/05/26	21.1	118.32	21	113.00	112.50	0.1	30,672	0.00%
2023/05/25	0	0.00	6	114.75	117.00	-6	31,086	-0.02%
2023/05/24	16	114.06	16	113.69	114.00	0	31,709	0.00%
2023/05/23	1	114.01	2	113.75	113.00	-1	32,027	0.00%
2023/05/22	12	114.38	8	112.50	113.00	4	32,176	0.01%
2023/05/19	27	115.93	20.5	113.37	113.00	6.5	32,220	0.02%
2023/05/18	20	111.55	23	111.76	116.00	-3	31,611	-0.01%
2023/05/17	1	103.50	5.4	105.22	105.50	-4.4	31,412	-0.01%
2023/05/16	54	97.37	54	96.34	96.00	0	31,474	0.00%
2023/05/15	108	97.64	107	98.16	96.80	1	31,548	0.00%	大買/大賣/
2023/05/12	48	92.80	48	95.29	97.30	0	31,695	0.00%
2023/05/11	2	93.30	0	0.00	91.80	2	32,770	0.01%
2023/05/10	9.4	92.73	1	92.95	91.10	8.4	33,421	0.03%
2023/05/08	0	0.00	1.1	96.50	98.30	-1.1	34,583	0.00%
2023/05/04	0	0.00	1	94.20	95.90	-1	34,769	0.00%
2023/05/03	0	0.00	1	97.00	94.40	-1	34,792	0.00%
2023/05/02	3	95.60	0	0.00	96.20	3	34,885	0.01%
2023/04/28	2	93.39	2	93.00	95.70	0	34,990	0.00%
2023/04/27	1	90.60	0	0.00	91.20	1	34,933	0.00%
2023/04/26	1	85.70	0	0.00	90.50	1	34,908	0.00%
2023/04/24	108	93.48	107	93.91	93.60	1	34,750	0.00%	大買/大賣/
2023/04/21	93	94.24	93	94.79	93.20	0	34,433	0.00%
2023/04/20	60	96.21	60	100.33	95.40	0	33,881	0.00%
2023/04/19	51	100.50	50	99.96	99.60	1	33,317	0.00%
2023/04/18	28	94.79	25	97.72	96.50	3	32,710	0.01%
2023/04/17	76	99.91	74	98.78	97.80	2	32,085	0.01%
2023/04/14	112	87.76	113	87.64	94.90	-1	31,310	0.00%	大買/大賣/
2023/04/13	2	86.65	1	86.70	86.30	1	30,277	0.00%
2023/04/12	3	84.43	14	83.59	83.10	-11	29,217	-0.04%
2023/04/11	3	83.00	3	82.40	83.80	0	28,757	0.00%
2023/04/10	1	80.70	1	80.80	79.80	0	28,135	0.00%