晶心科 (6533)-富邦-園區券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
417.0
漲跌
▼3.0
漲幅
-0.71%
成交量
539張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	416.50	417.00	-2	680	-0.29%
2024/06/05	1	422.50	0	0.00	420.00	1	683	0.15%
2024/06/04	2	427.50	0	0.00	422.00	2	698	0.29%
2024/06/03	0	0.00	1	406.00	408.00	-1	691	-0.14%
2024/05/31	0	0.00	0.2	406.50	399.00	-0.2	748	-0.03%
2024/05/30	0	0.00	0.2	404.50	405.50	-0.2	755	-0.03%
2024/05/29	0.2	407.75	0	0.00	405.00	0.2	784	0.03%
2024/05/28	0	0.00	0.2	410.00	408.00	-0.2	800	-0.02%
2024/05/23	0.2	386.33	0	0.00	384.00	0.2	835	0.02%
2024/05/22	0	393.00	0	0.00	392.50	0	857	0.00%
2024/05/20	0	0.00	0	395.00	391.00	0	914	0.00%
2024/05/15	0.1	393.38	0	0.00	391.00	0.1	1,044	0.01%
2024/05/14	0	0.00	1	390.50	392.00	-1	1,132	-0.09%
2024/05/13	1	380.50	0	379.58	383.50	1	1,208	0.08%
2024/05/10	1	371.50	0	0.00	372.00	1	1,311	0.08%
2024/05/09	1	376.55	0	0.00	375.50	1	1,321	0.08%
2024/05/07	1	379.60	0	0.00	381.00	1	1,376	0.07%
2024/04/30	0	387.00	0	0.00	387.00	0	1,421	0.00%
2024/04/29	0	0.00	0	391.00	389.00	0	1,446	0.00%
2024/04/26	0	0.00	0	386.50	380.00	0	1,463	0.00%
2024/04/25	0.1	377.25	0	0.00	372.00	0.1	1,490	0.01%
2024/04/19	0	379.00	0	0.00	389.50	0	1,724	0.00%
2024/04/17	0.1	401.25	0	0.00	401.00	0.1	1,798	0.00%
2024/04/15	0	408.00	0	0.00	406.50	0	1,788	0.00%
2024/04/12	0	426.00	2	430.50	422.00	-2	1,797	-0.11%
2024/04/03	0.1	428.00	0	0.00	431.50	0.1	1,819	0.00%
2024/03/29	1	429.00	0	0.00	429.00	1	1,899	0.05%
2024/03/27	0	433.00	0	0.00	431.00	0	1,898	0.00%
2024/03/25	1	464.50	0	0.00	453.00	1	1,885	0.05%
2024/03/22	1	460.39	0	0.00	449.00	1	1,853	0.05%
2024/03/20	0	0.00	0	425.00	422.00	0	1,865	0.00%
2024/03/19	0	426.00	0	0.00	421.50	0	1,896	0.00%
2024/03/13	0	0.00	5	422.60	423.00	-5	1,974	-0.25%
2024/03/08	0	0.00	0.2	456.00	453.50	-0.2	2,004	-0.01%
2024/03/07	0	0.00	0.5	472.50	470.50	-0.5	2,012	-0.02%
2024/03/06	1	478.01	3	494.00	480.50	-2	2,017	-0.10%
2024/03/05	1	513.00	0	0.00	512.00	1	1,996	0.05%
2024/03/04	1	508.00	2.1	517.14	510.00	-1.1	2,020	-0.05%
2024/02/29	1	499.50	0	0.00	496.50	1	2,049	0.05%
2024/02/27	4.1	488.24	0	0.00	485.50	4.1	2,097	0.20%
2024/02/23	0	494.00	0	0.00	486.50	0	2,338	0.00%
2024/02/22	0	499.00	1	504.00	495.00	-1	2,398	-0.04%
2024/02/21	1.1	509.09	2	506.00	505.00	-0.9	2,441	-0.04%
2024/02/20	0.2	524.07	0	0.00	522.00	0.2	2,452	0.01%
2024/02/19	1	539.89	2	535.00	528.00	-1	2,438	-0.04%
2024/02/16	5	558.58	2.3	560.96	552.00	2.7	2,408	0.11%
2024/02/15	3	533.00	4.1	551.60	556.00	-1.1	2,343	-0.05%
2024/02/05	4.1	517.59	2	526.50	506.00	2.1	2,263	0.09%
2024/02/02	2	511.00	3	516.67	523.00	-1	2,188	-0.05%
2024/02/01	3	494.33	3	490.50	490.00	0	2,086	0.00%
2024/01/31	2	496.50	4.3	502.41	494.50	-2.3	2,081	-0.11%
2024/01/30	0.1	491.00	0	0.00	492.50	0.1	2,058	0.00%
2024/01/29	0.1	472.00	0	0.00	492.50	0.1	2,056	0.00%
2024/01/24	0.1	486.50	0	484.00	482.00	0	2,036	0.00%
2024/01/23	2	494.25	1	490.50	493.00	1	2,030	0.05%
2024/01/19	2	487.49	1	495.00	481.50	1	2,000	0.05%
2024/01/18	0	0.00	2	499.00	488.50	-2	1,972	-0.10%
2024/01/17	2	487.25	2.1	523.61	489.50	-0.1	1,943	0.00%
2024/01/16	2	485.25	3	488.33	495.00	-1	1,791	-0.06%
2024/01/12	0	0.00	0.1	479.50	471.00	-0.1	1,750	-0.01%
2024/01/11	0.1	493.50	0	0.00	485.50	0.1	1,737	0.01%
2024/01/09	0	0.00	1	475.50	477.50	-1	1,703	-0.06%
2024/01/08	0	0.00	0.1	475.00	471.00	-0.1	1,719	0.00%
2024/01/05	0	0.00	1	473.00	471.00	-1	1,727	-0.06%
2024/01/04	1	463.00	0	0.00	455.00	1	1,724	0.06%
2024/01/03	0	468.00	0	0.00	462.50	0	1,737	0.00%
2024/01/02	0	0.00	2	472.50	476.00	-2	1,728	-0.12%
2023/12/29	0	480.00	1.3	479.98	480.00	-1.2	1,716	-0.07%
2023/12/28	1	474.02	1	477.00	478.00	0	1,703	0.00%
2023/12/27	2.1	472.79	2	470.75	473.50	0.1	1,696	0.01%
2023/12/26	2.1	467.79	1	469.50	471.50	1.1	1,681	0.07%
2023/12/21	0	454.00	0	0.00	450.50	0	1,663	0.00%
2023/12/20	0	0.00	1	454.50	454.00	-1	1,666	-0.06%
2023/12/19	0	0.00	0.1	457.48	454.50	-0.1	1,677	-0.01%
2023/12/18	0	0.00	1	461.00	456.00	-1	1,689	-0.06%
2023/12/15	1.2	468.83	1	479.50	463.00	0.2	1,685	0.01%
2023/12/14	3.1	482.78	3.1	484.65	479.00	0	1,674	0.00%
2023/12/13	1	481.50	1	476.50	481.00	0	1,649	0.00%
2023/12/12	1.1	479.53	1	472.00	478.50	0.1	1,673	0.00%
2023/12/11	4	475.75	4.2	477.96	475.00	-0.2	1,672	-0.01%
2023/12/08	0.1	467.00	0	0.00	464.00	0.1	1,634	0.01%
2023/12/07	0.1	465.14	0	0.00	462.50	0.1	1,630	0.01%
2023/12/06	2	475.00	1.2	476.08	476.00	0.8	1,629	0.05%
2023/12/04	0	472.50	0	0.00	467.00	0	1,591	0.00%
2023/12/01	2	486.00	1.2	494.48	481.50	0.9	1,568	0.05%
2023/11/30	3	494.33	3	498.17	493.50	0	1,545	0.00%
2023/11/29	7.1	492.21	1.1	492.52	504.00	6	1,515	0.40%
2023/11/28	1	497.00	2	488.50	498.00	-1	1,482	-0.07%
2023/11/27	2	484.47	4.2	481.23	473.50	-2.2	1,449	-0.15%
2023/11/24	2.1	492.36	2	496.00	489.00	0.1	1,450	0.00%
2023/11/22	1	502.00	3	484.97	512.00	-2	1,292	-0.16%
2023/11/21	4	467.50	3.1	467.24	466.00	0.9	1,181	0.08%
2023/11/20	2	453.50	3.1	466.89	448.00	-1.1	1,121	-0.09%
2023/11/17	0	0.00	11	427.00	441.50	-11	1,082	-1.02%
2023/11/16	1	414.00	2	420.00	413.00	-1	1,085	-0.09%
2023/11/15	2	418.25	0	414.50	415.50	2	1,092	0.18%
2023/11/13	4	413.88	0	0.00	406.00	4	1,137	0.35%
2023/11/10	2	412.27	2	414.74	414.50	0	1,135	0.00%
2023/11/09	0.1	410.78	0	0.00	411.00	0.1	1,143	0.01%
2023/11/08	0	413.67	0	0.00	410.50	0	1,149	0.00%
2023/11/07	0	0.00	0	419.00	415.00	0	1,167	0.00%
2023/11/06	0	407.00	0	408.00	410.00	0	1,179	0.00%
2023/11/03	1	399.00	0	0.00	398.00	1	1,174	0.09%
2023/11/02	0.3	398.00	0	0.00	396.50	0.3	1,182	0.02%
2023/10/27	1	394.00	0	0.00	392.00	1	1,212	0.08%
2023/10/23	0.1	393.50	0	0.00	390.00	0.1	1,275	0.01%
2023/10/18	0	0.00	1	411.00	402.50	-1	1,389	-0.07%
2023/10/17	0	0.00	0.1	420.90	411.00	-0.1	1,395	-0.01%
2023/10/16	1	420.00	1.1	408.00	408.00	-0.1	1,390	-0.01%
2023/10/12	0	0.00	1	395.00	400.00	-1	1,359	-0.07%
2023/10/11	3	390.50	0	0.00	388.00	3	1,362	0.22%
2023/10/02	0	0.00	1	402.50	404.00	-1	1,420	-0.07%
2023/09/28	0	0.00	1	391.56	396.00	-1	1,438	-0.07%
2023/09/27	3	380.83	1	386.00	379.50	2	1,455	0.14%
2023/09/26	2	390.00	0	0.00	388.00	2	1,461	0.14%
2023/09/22	1.1	395.50	0	0.00	395.50	1.1	1,479	0.07%
2023/09/21	0.1	410.50	1	413.00	404.50	-0.9	1,475	-0.06%
2023/09/20	1	406.50	0	0.00	406.50	1	1,468	0.07%
2023/09/19	1.1	404.00	0	402.00	400.00	1.1	1,469	0.07%
2023/09/18	0.1	419.00	0	0.00	414.00	0.1	1,468	0.00%
2023/09/15	3.5	434.57	3	427.50	422.50	0.5	1,477	0.03%
2023/09/14	0	0.00	1.1	424.14	424.50	-1.1	1,452	-0.07%
2023/09/13	0.1	414.00	0	0.00	414.00	0.1	1,456	0.00%
2023/09/01	0	0.00	1	425.00	425.50	-1	1,644	-0.06%
2023/08/31	2.1	419.77	4	420.50	420.00	-1.9	1,651	-0.12%
2023/08/30	1	432.00	2	431.49	427.00	-1	1,649	-0.06%
2023/08/29	1	414.32	1	418.00	419.00	0	1,634	0.00%
2023/08/28	2.1	436.27	2	432.00	422.00	0.1	1,622	0.00%
2023/08/25	1	442.00	1.1	446.82	445.00	-0.1	1,610	-0.01%
2023/08/24	2.1	441.46	1.1	452.43	438.50	1	1,616	0.06%
2023/08/23	5.1	440.90	5	441.40	444.50	0.1	1,632	0.01%
2023/08/22	0	0.00	1	438.50	442.00	-1	1,649	-0.06%
2023/08/21	1	416.00	1	418.50	416.00	0	1,685	0.00%
2023/08/18	0.2	419.00	0	0.00	416.00	0.2	1,705	0.01%
2023/08/15	0.1	410.00	0	0.00	401.50	0.1	1,869	0.00%
2023/08/14	1	412.50	1	399.50	412.50	0	1,881	0.00%
2023/08/10	1.1	393.06	0	0.00	389.50	1.1	1,886	0.06%
2023/08/09	1.1	421.33	0	0.00	415.00	1.1	1,876	0.06%
2023/08/07	1	435.00	1	439.00	434.00	0	1,875	0.00%
2023/08/02	2	440.40	0.2	437.81	426.00	1.9	1,884	0.10%
2023/08/01	1.1	449.95	0	0.00	449.00	1.1	1,877	0.06%
2023/07/31	0	0.00	0	475.50	458.50	0	1,881	0.00%
2023/07/28	0	0.00	1	453.00	470.00	-1	1,857	-0.05%
2023/07/27	1	460.50	0	0.00	455.00	1	1,868	0.05%
2023/07/26	0	0.00	3	466.50	458.00	-3	1,875	-0.16%
2023/07/25	6	485.42	3	498.67	478.50	3	1,876	0.16%
2023/07/24	0.1	471.82	5	474.10	484.00	-4.9	1,838	-0.27%
2023/07/20	4.1	453.01	0	0.00	450.00	4.1	1,835	0.22%
2023/07/19	1	466.00	1	468.00	459.50	0	1,862	0.00%
2023/07/14	0	0.00	0.1	474.50	477.00	-0.1	1,910	0.00%
2023/07/13	1	473.00	1	477.00	466.00	0	1,930	0.00%
2023/07/12	1	468.00	1	462.00	462.00	0	1,925	0.00%
2023/07/11	1	476.00	1.1	472.95	471.50	-0.1	1,926	-0.01%
2023/07/07	1	470.00	0.1	469.00	468.50	0.9	1,950	0.05%
2023/07/06	1	478.00	0	0.00	477.50	1	1,978	0.05%
2023/07/05	0	0.00	0	490.50	490.00	0	1,972	0.00%
2023/07/03	0	470.00	0	0.00	471.00	0	1,978	0.00%
2023/06/30	0	478.00	0	0.00	475.50	0	1,972	0.00%
2023/06/29	0.1	490.00	1.3	490.88	482.50	-1.2	1,973	-0.06%
2023/06/27	3	485.83	0	0.00	479.50	3	2,014	0.15%
2023/06/26	0.2	492.75	0.2	498.00	488.00	0	2,055	0.00%
2023/06/20	0	0.00	0	524.00	518.00	0	2,249	0.00%
2023/06/19	0.1	532.00	0	0.00	531.00	0.1	2,290	0.00%
2023/06/16	1	529.00	0	528.00	527.00	1	2,333	0.04%
2023/06/15	1	528.00	7	530.00	531.00	-6	2,312	-0.26%
2023/06/13	1	492.00	2.1	496.43	509.00	-1.1	2,348	-0.05%
2023/06/12	0	0.00	1	468.00	480.50	-1	2,376	-0.04%
2023/06/09	2	469.50	1.2	471.48	463.00	0.9	2,440	0.03%
2023/06/08	1	481.47	1	479.50	465.00	0	2,478	0.00%
2023/06/05	0	0.00	1	493.00	493.00	-1	2,588	-0.04%
2023/06/02	0.2	497.45	0.1	502.27	491.50	0.1	2,627	0.00%
2023/06/01	0.1	495.50	2	495.50	500.00	-2	2,639	-0.07%
2023/05/31	0.1	502.00	0.1	510.00	501.00	0	2,679	0.00%
2023/05/30	0.1	505.00	0.3	506.04	509.00	-0.3	2,721	-0.01%
2023/05/29	2	514.50	3.6	514.35	511.00	-1.6	2,780	-0.06%
2023/05/26	1	500.00	2	507.00	501.00	-1	2,823	-0.04%
2023/05/25	4.1	503.98	3	509.67	496.00	1.1	2,836	0.04%
2023/05/24	0	0.00	1	489.00	496.50	-1	2,802	-0.04%
2023/05/23	2	492.50	4	496.13	494.00	-2	2,806	-0.07%
2023/05/22	3	485.83	0	0.00	476.50	3	2,753	0.11%
2023/05/19	3	476.33	2	473.50	485.00	1	2,721	0.04%
2023/05/18	0	0.00	1	453.46	448.50	-1	2,683	-0.04%
2023/05/17	1	436.00	2	441.75	446.50	-1	2,688	-0.04%
2023/05/15	1.1	429.60	0.3	421.50	419.50	0.8	2,759	0.03%
2023/05/12	1	438.00	0	0.00	433.00	1	2,828	0.04%
2023/05/11	1	436.00	0	0.00	435.50	1	2,980	0.03%
2023/05/10	2	436.75	7	436.00	435.00	-5	3,083	-0.16%
2023/05/09	0	0.00	4	444.00	445.00	-4	3,100	-0.13%
2023/05/08	1	439.00	2	442.50	438.00	-1	3,118	-0.03%
2023/05/05	0	0.00	3	443.50	447.00	-3	3,229	-0.09%
2023/05/04	1	435.50	1.3	436.74	434.50	-0.3	3,262	-0.01%
2023/05/03	3	443.84	0.1	443.50	441.50	3	3,301	0.09%
2023/05/02	1	455.00	0.1	463.46	463.00	0.9	3,318	0.03%
2023/04/28	3	451.83	3	456.83	453.50	0	3,354	0.00%
2023/04/27	1	444.00	3	449.00	446.50	-2	3,366	-0.06%
2023/04/26	1	440.00	0	0.00	441.50	1	3,392	0.03%
2023/04/25	1	448.00	0	0.00	442.00	1	3,418	0.03%
2023/04/24	8.1	460.52	7	461.57	458.00	1.1	3,429	0.03%
2023/04/21	3	476.50	1	477.50	477.00	2	3,520	0.06%
2023/04/20	4.1	484.37	0.1	481.00	477.50	4	3,595	0.11%
2023/04/19	5	498.00	5	500.00	497.50	0	3,719	0.00%
2023/04/18	2	499.00	1	504.00	498.00	1	3,756	0.03%
2023/04/17	2	500.25	1	504.00	510.00	1	3,814	0.03%
2023/04/14	2.1	498.28	3	504.00	501.00	-1	3,833	-0.02%
2023/04/13	12	494.25	11	500.27	493.00	1	3,863	0.03%
2023/04/12	3.1	514.32	0	0.00	509.00	3.1	3,895	0.08%
2023/04/11	0	509.00	2	509.50	510.00	-2	3,927	-0.05%
2023/04/10	1.1	521.91	0	0.00	521.00	1.1	3,962	0.03%