安國 (8054)-富邦-園區券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
8,560張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	22	166.75	17	165.79	167.50	5	14,914	0.03%
2024/06/05	6	164.83	4	163.00	163.00	2	14,970	0.01%
2024/06/04	9	168.44	42	171.43	164.00	-33	15,167	-0.22%
2024/06/03	2	164.75	1	165.50	165.50	1	15,152	0.01%
2024/05/31	5	168.50	8	167.50	167.50	-3	15,340	-0.02%
2024/05/30	58	175.25	29	173.93	165.00	29	15,420	0.19%
2024/05/29	11	166.55	6	168.42	172.00	5	14,663	0.03%
2024/05/28	8	159.50	5	158.00	156.50	3	14,274	0.02%
2024/05/27	3	153.50	1	151.50	151.50	2	14,043	0.01%
2024/05/24	3	150.67	1	152.00	152.00	2	14,008	0.01%
2024/05/23	2	155.25	11	152.00	151.00	-9	13,960	-0.06%
2024/05/22	1	158.50	8	157.56	157.50	-7	13,922	-0.05%
2024/05/21	1	157.50	1	155.00	155.00	0	13,868	0.00%
2024/05/20	1	158.49	2	158.50	156.00	-1	13,829	-0.01%
2024/05/17	6	159.83	6	159.75	158.50	0	13,742	0.00%
2024/05/16	3	155.67	2	155.00	155.00	1	13,513	0.01%
2024/05/15	32	158.33	11	156.18	155.50	21	13,645	0.15%
2024/05/14	11	145.59	4	143.75	150.50	7	13,681	0.05%
2024/05/13	2	136.50	2	137.00	137.00	0	13,776	0.00%
2024/05/10	4	139.13	2	137.00	137.00	2	13,734	0.01%
2024/05/09	1	147.00	1	145.50	145.50	0	13,675	0.00%
2024/05/08	3	149.67	2	151.25	151.50	1	13,888	0.01%
2024/05/07	3	153.67	3	152.83	151.00	0	14,324	0.00%
2024/05/06	1	144.00	2.3	148.91	154.00	-1.3	14,738	-0.01%
2024/05/03	5	153.00	3	146.50	146.50	2	14,862	0.01%
2024/05/02	2	155.00	2	154.00	154.00	0	14,910	0.00%
2024/04/30	10	154.55	2	156.75	156.50	8	15,173	0.05%
2024/04/29	14	161.25	12.2	158.52	158.50	1.8	15,410	0.01%
2024/04/26	7.2	165.86	7	164.71	161.00	0.2	15,734	0.00%
2024/04/25	12	164.58	5	162.90	163.00	7	15,508	0.05%
2024/04/24	30	174.85	11	170.95	169.50	19	15,329	0.12%
2024/04/23	20	165.60	20	163.65	163.50	0	14,892	0.00%
2024/04/22	25	171.06	28	169.05	160.00	-3	14,560	-0.02%
2024/04/19	21	166.62	23	163.30	174.50	-2	13,808	-0.01%
2024/04/18	29.1	175.27	26	174.46	162.50	3.1	13,174	0.02%
2024/04/17	37	163.50	15	164.57	172.00	22	12,336	0.18%
2024/04/16	13	154.73	11	158.00	156.50	2	11,813	0.02%
2024/04/15	0	0.00	1	149.00	147.50	-1	11,412	-0.01%
2024/04/12	2.2	155.68	0	0.00	154.50	2.2	11,323	0.02%
2024/04/11	7	161.07	22	160.50	160.50	-15	11,216	-0.13%
2024/04/10	3	161.67	3	162.83	161.00	0	11,123	0.00%
2024/04/09	10	162.30	4	162.38	162.00	6	11,075	0.05%
2024/04/08	5	174.00	4	169.66	168.00	1	10,851	0.01%
2024/04/03	39	175.04	12	175.54	175.00	27	10,542	0.26%
2024/04/02	5	159.20	6	161.41	166.00	-1	9,919	-0.01%
2024/04/01	4	152.25	3	150.84	151.00	1	9,424	0.01%
2024/03/29	7	150.64	3	146.68	146.00	4	9,182	0.04%
2024/03/28	2	143.00	5	141.50	143.00	-3	8,745	-0.03%
2024/03/27	2	129.75	1	131.00	130.00	1	9,124	0.01%
2024/03/26	4.2	131.88	3	129.17	129.00	1.2	9,718	0.01%
2024/03/25	0	0.00	2	134.00	135.00	-2	9,809	-0.02%
2024/03/22	3.1	129.37	4	130.00	131.00	-0.9	9,934	-0.01%
2024/03/21	1	135.00	1	135.50	135.00	0	10,147	0.00%
2024/03/20	13	135.62	11	137.45	135.00	2	10,190	0.02%
2024/03/19	15	132.77	1	128.50	128.50	14	10,145	0.14%
2024/03/18	2	132.25	3	133.66	133.00	-1	10,144	-0.01%
2024/03/15	6	125.25	6	126.42	126.50	0	10,298	0.00%
2024/03/14	13	128.00	13	128.81	128.00	0	10,414	0.00%
2024/03/13	16.2	125.22	15	123.93	122.00	1.2	10,808	0.01%
2024/03/12	1	133.50	1	135.00	135.00	0	11,293	0.00%
2024/03/11	10	133.50	6	133.58	132.50	4	11,556	0.03%
2024/03/08	3	134.67	7	133.64	132.00	-4	11,583	-0.03%
2024/03/07	6.5	142.19	14	140.14	135.00	-7.5	11,597	-0.06%
2024/03/06	2	155.99	1	149.00	150.00	1	11,705	0.01%
2024/03/05	13	164.44	16	161.00	161.00	-3	11,756	-0.03%
2024/02/22	0	0.00	1.1	161.48	162.00	-1.1	14,786	-0.01%
2024/02/21	1	153.00	0	0.00	154.00	1	14,824	0.01%
2024/02/16	0.1	200.50	7.5	193.87	200.50	-7.4	15,021	-0.05%
2024/02/15	4.5	181.74	3.1	187.31	182.50	1.4	14,844	0.01%
2024/02/05	2	203.90	2	191.50	184.00	0	14,450	0.00%
2024/02/02	0	0.00	0	204.00	204.00	0	14,264	0.00%
2024/02/01	0	0.00	0	185.50	185.50	0	14,286	0.00%
2024/01/31	2	156.25	1	169.00	169.00	1	14,263	0.01%
2024/01/30	5	154.20	7	152.07	154.00	-2	14,035	-0.01%
2024/01/29	8.1	137.36	3	138.33	150.00	5.1	13,613	0.04%
2024/01/26	9	141.61	7	141.43	141.00	2	13,170	0.02%
2024/01/25	9	146.89	5	147.20	145.50	4	13,557	0.03%
2024/01/24	16	149.22	4.1	149.74	149.00	11.9	13,746	0.09%
2024/01/23	8.1	148.66	4	150.25	149.00	4.1	13,722	0.03%
2024/01/22	9	136.44	2	143.50	145.50	7	14,168	0.05%
2024/01/19	1	135.50	0	0.00	136.00	1	14,109	0.01%
2024/01/18	1	135.50	0	0.00	135.50	1	14,340	0.01%
2024/01/17	1	136.50	0	0.00	140.00	1	14,427	0.01%
2024/01/15	0	0.00	3	137.50	139.00	-3	14,538	-0.02%
2024/01/05	1	128.00	0	0.00	129.00	1	15,240	0.01%
2024/01/04	0	126.33	1	130.00	126.50	-1	15,202	-0.01%
2024/01/03	2	130.25	0	130.50	131.00	2	15,174	0.01%
2024/01/02	0	0.00	2	120.50	128.00	-2	15,144	-0.01%
2023/12/29	0	0.00	2	114.99	116.50	-2	15,191	-0.01%
2023/12/28	1	108.01	0	0.00	110.00	1	15,146	0.01%
2023/12/27	1	118.49	1	115.00	115.00	0	15,083	0.00%
2023/12/26	1	115.50	1	115.50	117.00	0	15,041	0.00%
2023/12/25	1	109.00	0	110.00	116.00	1	14,967	0.01%
2023/12/22	10	106.15	6	106.59	109.00	4	14,874	0.03%
2023/12/21	0	0.00	4	93.52	99.20	-4	14,327	-0.03%
2023/12/20	10	94.16	12	93.35	94.80	-2	13,722	-0.01%
2023/12/19	7	89.57	5	89.80	92.80	2	13,561	0.01%
2023/12/18	5	93.06	4	91.98	92.20	1	13,367	0.01%
2023/12/15	3	92.00	4	92.85	90.40	-1	13,138	-0.01%
2023/12/13	2	98.45	1	98.00	98.00	1	12,950	0.01%
2023/12/12	6	98.25	1.1	98.70	99.50	5	12,874	0.04%
2023/12/11	3	99.47	13	99.16	99.60	-10	12,536	-0.08%
2023/12/08	8.1	99.70	7	100.79	99.50	1	12,269	0.01%
2023/12/07	2	99.94	2	94.00	95.30	0	11,626	0.00%
2023/12/06	1	89.40	2	93.96	97.30	-1	10,952	-0.01%
2023/12/05	5	88.60	3	87.90	88.50	2	10,593	0.02%
2023/12/04	10	92.74	7	95.94	88.70	3	10,389	0.03%
2023/12/01	21	96.28	13	96.15	96.60	8	10,075	0.08%
2023/11/30	14	95.51	11	95.08	95.20	3	9,678	0.03%
2023/11/29	1	94.70	12	96.04	94.50	-11	9,357	-0.12%
2023/11/28	1	85.90	3	91.30	91.30	-2	8,402	-0.02%
2023/11/27	13	81.14	12	82.18	83.00	1	8,005	0.01%
2023/11/24	9	82.41	6	81.15	81.80	3	7,748	0.04%
2023/11/22	1	76.50	1	84.10	84.10	0	6,522	0.00%
2023/11/21	1	79.00	0	0.00	76.50	1	6,305	0.02%
2023/11/20	5	72.68	1	71.50	74.80	4	5,901	0.07%
2023/11/17	13	73.98	0	0.00	71.90	13	5,823	0.22%
2023/11/16	0	0.00	2	71.80	73.50	-2	5,682	-0.04%
2023/11/15	0	0.00	1	68.30	69.30	-1	5,586	-0.02%
2023/11/14	20	66.41	0	0.00	65.30	20	5,489	0.36%
2023/11/13	0	0.00	2	63.05	63.10	-2	5,408	-0.04%
2023/11/08	3	59.70	0	0.00	59.20	3	5,234	0.06%
2023/11/07	0	0.00	0	59.90	60.00	0	5,184	0.00%
2023/11/03	0	56.70	0	0.00	56.80	0	5,067	0.00%
2023/11/02	0	0.00	1	58.10	58.80	-1	4,999	-0.02%
2023/11/01	1	52.50	1	54.00	54.60	0	4,381	0.00%
2023/10/31	5	54.20	5	54.58	53.60	0	4,019	0.00%
2023/10/30	5	56.92	1	56.99	57.00	4	3,724	0.11%
2023/10/27	8	52.38	1	54.10	54.10	7	2,920	0.24%
2023/10/26	0	0.00	6	49.20	49.20	-6	2,520	-0.24%
2023/10/23	0	41.00	0	0.00	41.20	0	2,111	0.00%
2023/10/18	4	40.20	1	39.65	38.85	3	1,815	0.17%
2023/10/17	1	43.30	5	42.28	41.80	-4	1,740	-0.23%
2023/10/16	6	40.11	6	39.08	41.00	0	1,383	0.00%
2023/10/11	0	0.00	1	37.85	37.35	-1	1,252	-0.08%
2023/10/05	1	37.75	0	0.00	38.65	1	1,176	0.09%
2023/10/04	2	36.20	0	0.00	36.25	2	1,060	0.19%
2023/09/19	0	0.00	10	37.93	37.95	-10	1,024	-0.98%
2023/09/18	6	38.93	6	38.36	37.45	0	968	0.00%
2023/09/15	0	0.00	1	37.00	37.45	-1	804	-0.12%
2023/09/13	0	0.00	1	34.10	33.95	-1	689	-0.15%
2023/09/12	1	33.80	5	33.50	33.80	-4	697	-0.57%
2023/09/06	0	0.00	1	34.40	34.00	-1	701	-0.14%
2023/09/05	1	34.15	0	0.00	33.90	1	705	0.14%
2023/08/31	5	33.15	0	0.00	32.90	5	732	0.68%
2023/08/30	0	0.00	1	32.40	33.35	-1	744	-0.13%
2023/08/25	0	0.00	1	31.25	31.20	-1	785	-0.13%
2023/08/18	0	0.00	7	31.40	31.00	-7	954	-0.73%
2023/08/17	0	0.00	2	31.25	31.25	-2	951	-0.21%
2023/08/14	0	0.00	1	30.75	30.60	-1	951	-0.11%
2023/07/28	3	34.50	3	34.70	34.55	0	908	0.00%
2023/07/27	0	0.00	3	35.20	34.55	-3	903	-0.33%
2023/07/20	5	36.80	0	0.00	36.80	5	877	0.57%
2023/07/19	18	36.77	0	0.00	37.00	18	856	2.10%
2023/07/04	4	37.18	2	38.30	37.30	2	710	0.28%
2023/06/27	0	0.00	1	34.15	33.85	-1	582	-0.17%
2023/06/19	0	0.00	2	35.60	35.50	-2	601	-0.33%
2023/06/15	0	0.00	1	35.05	34.85	-1	592	-0.17%
2023/06/12	0	0.00	3	34.95	34.90	-3	609	-0.49%
2023/06/08	0	0.00	1	35.90	36.15	-1	590	-0.17%
2023/06/07	3	36.65	1	36.10	36.15	2	586	0.34%
2023/05/30	2	36.55	1	36.05	35.95	1	532	0.19%
2023/04/10	0	0.00	2	34.10	34.25	-2	540	-0.37%