台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29515.8800.0015.8856,9190.07%
2024/10/281216.1200.0016.11126,7850.18%
2024/10/25216.5400.0016.5426,7020.03%
2024/10/2300.00816.7716.83-86,655-0.12%
2024/10/21816.2400.0016.2886,4930.12%
2024/10/17416.52116.5016.5236,3730.05%
2024/10/16416.5500.0016.5546,3390.06%
2024/10/152316.7200.0016.59236,2600.37%
2024/10/1400.002017.3417.40-206,125-0.33%
2024/10/1100.00817.6017.59-86,099-0.13%
2024/10/09617.191017.2317.26-45,996-0.07%
2024/10/0800.001517.8317.67-155,897-0.25%
2024/10/0700.005.217.2717.27-5.25,694-0.09%
2024/10/0414.117.112217.1317.12-7.95,565-0.14%
2024/10/01015.90115.8915.89-15,115-0.02%
2024/09/30015.9500.0015.9405,0990.00%
2024/09/271315.6900.0015.71135,0040.26%
2024/09/261216.1800.0016.05124,8400.25%
2024/09/2300.001216.6416.63-124,652-0.26%
2024/09/201516.44716.4516.4784,5800.17%
2024/09/1900.00116.1916.25-14,467-0.02%
2024/09/1800.00116.1616.16-14,399-0.02%
2024/09/16015.8300.0015.7704,2940.00%
2024/09/13015.9900.0015.9604,2990.00%
2024/09/111515.2900.0015.31154,3190.35%
2024/09/09615.8300.0015.8364,0200.15%
2024/09/052616.0700.0016.05263,8690.67%
2024/09/041316.1800.0016.20133,7210.35%
2024/09/021516.9000.0016.88153,3970.44%
2024/08/29517.1900.0017.2153,4420.15%
2024/08/28117.4100.0017.3713,4540.03%
2024/08/2700.001117.7117.76-113,421-0.32%
2024/08/261017.321617.3417.32-63,255-0.18%
2024/08/2300.00116.8616.85-13,167-0.03%
2024/08/221616.5600.0016.59163,1220.51%
2024/08/2100.00516.8816.86-52,943-0.17%
2024/08/203116.9100.0016.88312,8901.07%
2024/08/19117.3700.0017.3412,7560.04%
2024/08/151117.56217.5317.5292,7430.33%
2024/08/1300.002618.0017.97-262,716-0.96%
2024/08/07416.7400.0016.8842,5210.16%
2024/08/06116.9800.0017.0012,4220.04%
2024/08/021117.5500.0017.61112,2370.49%
2024/08/0100.001817.9818.01-182,220-0.81%
2024/07/30217.3300.0017.3222,2400.09%
2024/07/291217.6900.0017.76122,2390.54%
2024/07/1800.0015.118.6918.70-15.12,234-0.67%
2024/07/160.118.4500.0018.390.12,2880.00%
2024/07/0800.00118.7018.71-12,587-0.04%
2024/07/0200.001018.8718.87-102,675-0.37%
2024/07/0100.00118.4818.49-12,667-0.04%
2024/06/2800.00118.5718.56-12,682-0.04%
2024/06/2500.00118.4218.43-12,729-0.04%
2024/06/210.418.3200.0018.320.42,7410.01%
2024/06/200.418.190.118.1418.150.32,7160.01%
2024/06/1900.001.118.2118.19-1.12,684-0.04%
2024/06/1800.0022.117.9617.95-22.12,596-0.85%
2024/06/1700.000.117.5717.55-0.12,5710.00%
2024/06/1200.00117.5717.60-12,720-0.04%
2024/06/1100.00717.4317.43-72,742-0.26%
2024/06/07017.00217.0317.02-22,671-0.07%
2024/06/060.116.75616.7716.75-5.92,641-0.23%
2024/06/05116.4800.0016.5112,6450.04%
2024/06/041916.6400.0016.59192,6280.72%
2024/06/03117.3600.0017.3612,4510.04%
2024/05/3000.000.117.8517.80-0.12,4230.00%
2024/05/2900.000.317.9918.01-0.32,467-0.01%
2024/05/270.117.52117.5417.54-0.92,508-0.04%
2024/05/24017.35217.3317.32-22,521-0.08%
2024/05/231.117.3500.0017.371.12,5570.04%
2024/05/220.117.6100.0017.590.12,5420.00%
2024/05/21117.7800.0017.7412,5660.04%
2024/05/2000.002.117.9217.91-2.12,618-0.08%
2024/05/1700.00117.7917.78-12,665-0.04%
2024/05/160.117.6600.0017.690.12,7050.00%
2024/05/150.117.63117.6217.62-12,820-0.03%
2024/05/14017.7300.0017.7403,0410.00%
2024/05/132.117.4800.0017.502.13,1840.06%
2024/05/10017.9100.0017.9103,2810.00%
2024/05/09117.7600.0017.8213,3120.03%
2024/05/08117.5500.0017.5213,3240.03%
2024/05/07017.7000.0017.6703,3420.00%
2024/05/06617.6000.0017.6063,4800.17%
2024/05/03017.7900.0017.7903,5660.00%
2024/05/02417.8300.0017.8643,6020.11%
2024/04/30018.5200.0018.5003,5750.00%
2024/04/2900.001418.6618.66-143,737-0.37%
2024/04/260.118.805.118.8018.83-53,760-0.13%
2024/04/250.118.6100.0018.610.13,8730.00%
2024/04/240.118.72518.6818.74-53,906-0.13%
2024/04/22218.36218.3318.3103,9180.00%
2024/04/1900.00019.0218.8803,8800.00%
2024/04/18018.4500.0018.4503,8280.00%
2024/04/17018.9300.0018.9103,7980.00%
2024/04/16319.151.119.1419.171.93,8620.05%
2024/04/15018.9900.0018.9603,9170.00%
2024/04/120.119.0700.0019.040.13,9210.00%
2024/04/1100.002.119.1519.15-2.13,936-0.05%
2024/04/10018.8800.0018.8504,0760.00%
2024/04/09019.1300.0019.1304,2570.00%
2024/04/0100.00118.4518.45-14,527-0.02%
2024/03/2900.00418.3018.31-44,515-0.09%
2024/03/2800.00018.0418.0704,5320.00%
2024/03/2700.00117.8917.89-14,577-0.02%
2024/03/2600.001.118.1118.10-1.14,624-0.02%
2024/03/220.117.8200.0017.780.14,7840.00%
2024/03/210.118.0800.0018.050.14,8010.00%
2024/03/1800.001017.7417.83-105,200-0.19%
2024/03/1500.00417.7417.72-45,201-0.08%
2024/03/1400.002.117.4617.44-2.15,179-0.04%
2024/03/110.116.9700.0016.920.15,5490.00%
2024/03/08117.314017.2917.33-395,607-0.70%
2024/03/074017.2570.117.2717.23-30.15,813-0.52%
2024/03/0630.117.0600.0017.1030.15,8540.51%
2024/03/0540.117.1600.0017.1540.15,9040.68%
2024/03/0400.00117.4917.41-15,926-0.02%
2024/03/0100.001117.1217.13-115,881-0.19%
2024/02/2900.00317.1117.14-35,941-0.05%
2024/02/2700.000.116.8916.93-0.15,8840.00%
2024/02/260.116.6400.0016.630.15,8940.00%
2024/02/2300.00617.0717.06-65,870-0.10%
2024/02/2200.004.117.0317.04-4.15,889-0.07%
2024/02/211.116.83316.8516.85-25,940-0.03%
2024/02/2000.005.117.0517.09-5.16,064-0.08%
2024/02/1900.000.116.9616.95-0.16,0760.00%
2024/02/1600.006.316.8816.88-6.36,038-0.10%
2024/02/15116.5711.216.4916.58-10.25,978-0.17%
2024/02/051215.8300.0015.91125,7790.21%
2024/02/02616.2100.0016.2065,6750.11%
2024/02/01516.605.116.6616.61-0.15,6600.00%
2024/01/3100.002.216.8816.87-2.25,778-0.04%
2024/01/2900.001.217.0717.06-1.25,808-0.02%
2024/01/2600.0012.116.7916.73-12.15,680-0.21%
2024/01/2500.0022.116.4216.42-22.15,573-0.40%
2024/01/2400.00216.2416.21-25,554-0.04%
2024/01/2311.116.292116.2816.28-105,582-0.18%
2024/01/22015.9800.0015.9205,4210.00%
2024/01/19016.111116.1416.11-115,432-0.20%
2024/01/18015.90115.8715.92-15,351-0.02%
2024/01/17015.7500.0015.7305,3940.00%
2024/01/121.116.00115.9816.000.15,4970.00%
2024/01/11015.6500.0015.6605,3780.00%
2024/01/10515.81215.8115.8035,4160.06%
2024/01/093.115.4700.0015.473.15,4210.06%
2024/01/0400.002.515.9415.96-2.55,474-0.05%
2024/01/03415.411015.4315.36-65,411-0.11%
2024/01/0200.00115.8715.87-15,248-0.02%
2023/12/291615.7100.0015.74165,2630.30%
2023/12/2812.116.1500.0016.0912.15,1030.24%
2023/12/2700.00216.4316.43-25,054-0.04%
2023/12/260.116.11116.1016.11-0.94,967-0.02%
2023/12/2500.00316.0016.00-35,002-0.06%
2023/12/210.116.1600.0016.140.14,9160.00%
2023/12/200.116.171.616.1616.16-1.54,871-0.03%
2023/12/19015.911.515.9315.93-1.54,783-0.03%
2023/12/1800.00115.7715.77-14,737-0.02%
2023/12/151.115.772115.7815.78-19.94,754-0.42%
2023/12/145.515.3200.0015.335.54,6360.12%
2023/12/1324.515.0800.0015.1124.54,5790.54%
2023/12/12215.7700.0015.8124,3120.05%
2023/12/11115.73615.7015.78-54,299-0.12%
2023/12/085.515.4100.0015.495.54,2530.13%
2023/12/071415.3600.0015.39144,1630.34%
2023/12/0612.115.9400.0015.9512.13,9380.31%
2023/12/05316.1200.0016.1233,8500.08%
2023/12/043516.2700.0016.22353,7740.93%
2023/12/01216.68116.7016.7413,5620.03%
2023/11/3000.001117.0417.14-113,508-0.31%
2023/11/2900.00216.8516.80-23,477-0.06%
2023/11/28316.5200.0016.5133,5070.09%
2023/11/271316.5800.0016.50133,4930.37%
2023/11/240.116.8700.0016.820.13,4370.00%
2023/11/22117.1000.0017.1013,3890.03%
2023/11/210.117.081517.1017.05-14.93,378-0.44%
2023/11/2000.00116.8716.88-13,358-0.03%
2023/11/172216.162016.1816.1823,2580.06%
2023/11/16116.8200.0016.8413,0900.03%
2023/11/15517.2600.0017.3253,0520.16%
2023/11/1400.00217.3617.37-23,059-0.07%
2023/11/1300.00116.9716.95-13,057-0.03%
2023/11/097.116.7400.0016.717.13,0980.23%
2023/11/082017.0900.0017.04203,0150.66%
2023/11/06017.9900.0017.8802,9430.00%
2023/11/0300.00118.2518.28-12,919-0.03%
2023/11/01217.95218.0017.9502,9140.00%
2023/10/31518.2700.0018.2852,9150.17%
2023/10/27118.50118.6418.6902,9500.00%
2023/10/2600.000.118.8218.84-0.12,9530.00%
2023/10/251118.4700.0018.45112,9470.37%
2023/10/232619.25119.2519.17252,9400.85%
2023/10/20119.661419.7219.74-132,986-0.44%
2023/10/19119.2200.0019.2512,9870.03%
2023/10/181519.316.119.2719.2593,0300.30%
2023/10/1700.001.818.8218.81-1.82,992-0.06%
2023/10/160.819.0216.219.0319.10-15.42,945-0.52%
2023/10/131.118.1500.0018.221.12,9090.04%
2023/10/123.118.0200.0018.053.12,9860.10%
2023/10/11818.6000.0018.6582,9980.27%
2023/10/060.117.9800.0017.870.13,0460.00%
2023/10/050.118.3200.0018.330.13,1830.00%
2023/10/030.119.021.119.0719.04-13,512-0.03%
2023/10/022019.6600.0019.66203,6820.54%
2023/09/28120.431520.4520.43-143,958-0.35%
2023/09/2700.0022.119.6419.74-22.14,081-0.54%
2023/09/2500.00119.4619.53-14,313-0.02%
2023/09/205.119.31219.3119.353.15,0330.06%
2023/09/1900.00119.6819.69-15,022-0.02%
2023/09/18119.500.119.4919.5515,2940.02%
2023/09/1500.004.119.4419.49-4.15,501-0.07%
2023/09/140.119.08519.0519.07-55,589-0.09%
2023/09/1300.00119.0819.08-15,797-0.02%
2023/09/080.118.4700.0018.470.16,4260.00%
2023/09/07018.6800.0018.6507,0230.00%
2023/09/0600.00018.5218.5507,3190.00%
2023/09/0500.00118.3718.36-17,469-0.01%
2023/09/0100.0010.117.8817.89-10.17,711-0.13%
2023/08/3100.001.117.4617.45-1.17,739-0.01%
2023/08/3000.001017.4117.41-108,071-0.12%
2023/08/2500.00516.9516.95-59,073-0.06%
2023/08/2400.00116.8116.84-19,105-0.01%
2023/08/230.117.0400.0017.060.19,1510.00%
2023/08/170.116.9000.0016.860.19,4890.00%
2023/08/1500.001017.5217.51-109,519-0.11%
2023/08/1100.007.217.5517.53-7.29,660-0.07%
2023/08/1000.00517.8417.85-59,705-0.05%
2023/08/0900.00317.5617.54-39,777-0.03%
2023/08/080.117.40617.4417.41-5.99,973-0.06%
2023/08/0700.0014.117.5417.56-14.110,001-0.14%
2023/08/040.117.34117.3217.34-0.910,088-0.01%
2023/08/0200.001717.4117.41-1710,179-0.17%
2023/08/0100.0010.117.2917.28-10.110,307-0.10%
2023/07/310.117.0000.0017.000.110,4930.00%
2023/07/2700.002216.8116.82-2211,454-0.19%
2023/07/2500.0015.216.7116.72-15.211,454-0.13%
2023/07/2400.000.216.2816.28-0.211,5220.00%
2023/07/21316.120.416.1216.132.611,4710.02%
2023/07/2000.000.115.9315.90-0.111,4300.00%
2023/07/1900.001.115.9715.92-1.111,416-0.01%
2023/07/18715.690.115.7015.706.911,4140.06%
2023/07/1700.0015415.7815.74-15411,419-1.35% 大賣/鉅額交易
2023/07/1400.001116.2116.17-1111,342-0.10%
2023/07/13116.022.215.9916.00-1.211,292-0.01%
2023/07/1200.00315.8415.80-311,160-0.03%
2023/07/1100.005.115.5315.54-5.111,014-0.05%
2023/07/1000.003.415.5715.53-3.411,019-0.03%
2023/07/0700.007415.2115.26-7410,798-0.69%
2023/07/0600.0010115.2015.17-10110,673-0.95% 大賣/鉅額交易
2023/07/05115.00515.0015.01-410,504-0.04%
2023/07/0400.00114.8014.83-110,574-0.01%
2023/07/0300.00214.9214.91-211,117-0.02%
2023/06/305.114.77214.7614.763.111,2170.03%
2023/06/290.114.64214.6914.62-211,140-0.02%
2023/06/283314.4200.0014.453311,2360.29%
2023/06/270.114.7900.0014.810.111,0670.00%
2023/06/261614.7100.0014.691611,0750.14%
2023/06/210.115.075215.1015.11-51.911,006-0.47%
2023/06/200.114.98315.0314.97-2.910,893-0.03%
2023/06/190.114.922814.9814.97-27.910,895-0.26%
2023/06/1600.006814.9014.88-6810,779-0.63%
2023/06/1515814.4100.0014.4915810,7881.46% 大買/鉅額交易
2023/06/14114.601714.6714.72-1610,789-0.15%
2023/06/138914.3100.0014.338911,2620.79%
2023/06/121914.7400.0014.701911,0680.17%
2023/06/09314.99215.0015.01111,1480.01%
2023/06/08015.2500.0015.29011,0490.00%
2023/06/0712.115.1200.0015.0712.111,0270.11%
2023/06/06215.1900.0015.18210,9800.02%
2023/06/05015.322415.3315.33-2410,940-0.22%
2023/06/024014.83214.8714.873810,7580.35%
2023/06/018014.4400.0014.488010,7500.74%
2023/05/3158.114.6900.0014.6558.110,4830.55%
2023/05/30215.2800.0015.27210,0380.02%
2023/05/290.115.48215.4815.46-1.910,116-0.02%
2023/05/263.115.1500.0015.203.110,1470.03%
2023/05/2500.0015.115.6715.64-15.110,344-0.15%
2023/05/2400.003815.5815.60-3810,284-0.37%
2023/05/230.115.297115.3215.26-7110,172-0.70%
2023/05/2210.115.0100.0015.0610.110,1380.10%
2023/05/19015.2600.0015.32010,0650.00%
2023/05/18415.351515.3515.34-1110,028-0.11%
2023/05/170.115.0500.0014.990.19,9060.00%
2023/05/1516.114.7900.0014.7716.19,9270.16%
2023/05/124.114.92415.0114.950.19,8240.00%
2023/05/111.115.4300.0015.461.19,6800.01%
2023/05/100.115.441215.5115.46-11.99,744-0.12%
2023/05/0921.115.381215.3915.389.19,7190.09%
2023/05/082.115.123215.1015.16-29.99,765-0.31%
2023/05/057814.5600.0014.64789,6810.81%
2023/05/046214.5400.0014.61629,5140.65%
2023/05/033015.1600.0015.15308,9150.34%
2023/05/02016.0600.0016.0308,5250.00%
2023/04/28515.8500.0015.9058,5140.06%
2023/04/274115.75115.7515.76408,4970.47%
2023/04/26016.4500.0016.4108,3930.00%
2023/04/25016.5800.0016.6308,4100.00%
2023/04/24516.3100.0016.2858,4880.06%
2023/04/2110.116.33116.3216.329.18,5020.11%
2023/04/200.116.611416.6016.53-13.98,497-0.16%
2023/04/190.117.0400.0017.020.18,4590.00%
2023/04/180.117.0600.0017.090.18,4540.00%
2023/04/13017.502.117.5217.47-2.18,586-0.02%
2023/04/1200.0065.117.2117.19-65.18,541-0.76%
2023/04/110.116.8900.0016.950.18,4790.00%
2023/04/1000.002117.0117.00-218,438-0.25%
2023/04/0700.003.116.8716.80-3.18,381-0.04%
2023/04/06116.88132.216.8716.86-131.28,163-1.61% 大賣/鉅額交易
2023/03/3100.0036.315.6915.66-36.37,549-0.48%
2023/03/305.115.3300.0015.355.17,3740.07%
2023/03/2900.0010.115.5015.52-10.17,298-0.14%
2023/03/28215.322915.3315.31-277,118-0.38%
2023/03/27014.6500.0014.6606,8010.00%
2023/03/241.214.59114.7114.730.26,7770.00%
2023/03/231.114.80514.8214.79-46,653-0.06%
2023/03/2210.114.631414.6214.62-46,615-0.06%
2023/03/211514.22914.2914.2666,5700.09%
2023/03/202614.142014.2314.0766,5480.09%
2023/03/17214.6700.0014.6626,2860.03%
2023/03/165814.6400.0014.52586,2360.93%
2023/03/159015.3700.0015.41905,8371.54%
2023/03/1480.115.7500.0015.6980.15,4941.46%
2023/03/1300.000.116.2516.31-0.15,1410.00%
2023/03/107.116.0400.0015.967.15,1310.14%
2023/03/0925.116.2700.0016.2825.14,9980.50%
2023/03/08516.4200.0016.4854,9760.10%
2023/03/06316.774.116.7216.69-1.15,112-0.02%
2023/03/0300.0025.116.5016.49-25.15,000-0.50%
2023/03/0200.000.116.4316.44-0.15,0730.00%
2023/03/0100.0030.116.2716.40-30.15,037-0.60%
2023/02/240.116.0900.0016.110.14,9760.00%
2023/02/2340.115.7300.0015.7640.15,0310.80%
2023/02/220.116.1800.0016.120.14,8080.00%
2023/02/216.116.206116.2816.19-54.94,837-1.14%
2023/02/202016.25316.2516.26174,8140.35%
2023/02/173.116.463916.4616.45-35.94,837-0.74%
2023/02/1600.00116.7016.74-14,850-0.02%
2023/02/1400.001.116.7516.72-1.14,843-0.02%
2023/02/1300.001.116.7216.67-1.14,812-0.02%
2023/02/105.116.422716.4316.42-21.94,726-0.46%
2023/02/0900.0030.116.5616.57-30.14,717-0.64%
2023/02/08116.30116.3416.3504,6560.00%
2023/02/07102.115.8800.0015.90102.14,5542.24% 大買/鉅額交易
2023/02/0643.115.581315.5915.5830.14,5180.67%
2023/02/0310.116.1100.0016.0010.14,3190.23%
2023/02/0211.116.2800.0016.2911.14,2240.26%
2023/02/010.116.76116.7616.73-0.94,172-0.02%
2023/01/310.116.4800.0016.430.14,2130.00%
2023/01/30316.8700.0016.7734,1860.07%
2023/01/16216.8800.0016.8524,1490.05%
2023/01/13216.641116.6816.63-94,073-0.22%
2023/01/1200.001016.5816.51-104,109-0.24%
2023/01/101015.8700.0015.88104,0260.25%
2023/01/0900.00115.9715.98-14,017-0.02%
2023/01/06215.9600.0015.9123,9970.05%
2023/01/051615.7300.0015.82163,9960.40%
2023/01/041616.4600.0016.40163,9220.41%
2023/01/0300.001017.0017.04-103,959-0.25%
2022/12/3000.00316.8216.81-34,006-0.07%
2022/12/28217.02117.0017.0014,0660.02%
2022/12/2600.00116.9016.88-14,005-0.02%
2022/12/231016.7400.0016.73104,0170.25%
2022/12/22216.821016.8216.82-84,051-0.20%
2022/12/21216.2900.0016.2624,0110.05%
2022/12/20016.1900.0016.1304,0940.00%
2022/12/1600.002016.3016.20-204,182-0.48%
2022/12/1500.00416.4816.36-44,179-0.10%
2022/12/1300.001615.8615.92-164,065-0.39%
2022/12/121315.36115.4115.36124,0030.30%
2022/12/092015.4500.0015.45203,9530.51%
2022/12/08915.6500.0015.6593,8820.23%
2022/12/072415.9700.0015.98243,7850.63%
2022/12/061116.6400.0016.60113,6930.30%
2022/12/0200.001917.3717.37-193,738-0.51%
2022/12/012017.22117.2417.23193,8190.50%
2022/11/301016.9900.0017.00103,7980.26%
2022/11/2900.00116.5117.07-13,800-0.03%
2022/11/284016.0700.0015.95403,7431.07%
2022/11/25216.9000.0016.9023,6350.06%
2022/11/242116.7700.0016.77213,6420.58%
2022/11/231017.5000.0017.45103,5390.28%
2022/11/223017.2700.0017.31303,5270.85%
2022/11/21417.1500.0017.1243,4870.11%
2022/11/18117.7200.0017.7213,3850.03%
2022/11/172318.1000.0018.08233,4010.68%
2022/11/1600.00018.4318.4803,3980.00%
2022/11/15318.2200.0018.2633,3950.09%
2022/11/1100.00118.5718.57-13,391-0.03%
2022/11/10118.3800.0018.4113,4390.03%
2022/11/0700.00119.6019.58-13,530-0.03%
2022/11/0200.00419.1519.22-43,506-0.11%
2022/10/2800.00418.9118.86-43,632-0.11%
2022/10/1400.00118.8418.84-13,751-0.03%
2022/10/1100.003519.2019.11-353,780-0.93%
2022/10/0700.00318.6718.62-33,718-0.08%
2022/10/0600.001518.5518.49-153,643-0.41%
2022/10/0500.00218.2018.19-23,688-0.05%
2022/09/3000.00617.2117.14-63,721-0.16%
2022/09/28116.4300.0016.4313,8160.03%
2022/09/26416.64316.6216.6013,7150.03%
2022/09/23217.6600.0017.6023,6250.06%
2022/09/16217.8200.0017.9123,5810.06%
2022/09/1200.00917.8817.86-93,601-0.25%
2022/09/08817.3300.0017.3383,5620.22%
2022/09/073417.9200.0017.85343,4980.97%
2022/09/052018.4100.0018.52203,3730.59%
2022/09/01218.6700.0018.6223,3310.06%
2022/08/2400.00319.4719.44-33,365-0.09%
2022/08/2300.00418.9218.88-43,336-0.12%
2022/08/22218.5500.0018.5223,3230.06%
2022/08/1900.000.218.6518.61-0.23,397-0.01%
2022/08/171.117.9500.0018.041.13,3450.03%
2022/08/161.118.2300.0018.371.13,2830.03%
2022/08/15218.7900.0018.7823,2500.06%
2022/08/1000.00218.6218.54-23,219-0.06%
2022/08/08218.2900.0018.3923,4720.06%
2022/08/0500.00118.1918.31-13,526-0.03%
2022/08/04318.7000.0018.7533,5900.08%
2022/08/02119.0800.0019.1813,6530.03%
2022/07/2900.00219.9519.84-23,817-0.05%
2022/07/2800.00120.2220.14-13,953-0.03%
2022/07/27119.5200.0019.5713,9090.03%
2022/07/2600.00119.9120.08-13,927-0.03%
2022/07/25119.2500.0019.2414,0290.02%
2022/07/21120.34120.3220.2503,9960.00%
2022/07/20120.4300.0020.4314,0030.02%
2022/07/1900.00520.3020.29-54,025-0.12%
2022/07/1800.00119.3419.51-13,998-0.03%
2022/07/15019.0900.0019.1803,9650.00%
2022/07/13419.1400.0019.1744,0730.10%
2022/07/12020.45320.3720.35-34,076-0.07%
2022/07/1100.001120.6920.63-114,148-0.27%
2022/07/07219.45219.4919.6304,2640.00%
2022/07/06019.91119.9119.95-14,260-0.02%
2022/07/05022.0000.0021.8704,2020.00%
2022/07/01121.040.120.9520.940.94,3860.02%
2022/06/29122.0000.0022.0214,4770.02%
2022/06/2800.000.121.9821.95-0.14,6390.00%
2022/06/230.120.5100.0020.690.14,8830.00%
2022/06/0900.00723.7823.77-76,407-0.11%
2022/06/0800.00123.2723.29-16,681-0.01%
2022/06/0600.001323.1523.13-137,579-0.17%
2022/06/02521.9200.0021.8657,8320.06%
2022/06/0100.00122.2522.25-18,475-0.01%
2022/05/31122.83122.9022.8508,7920.00%
2022/05/3000.001322.4022.35-139,109-0.14%
2022/05/2300.00221.5621.56-210,621-0.02%
2022/05/17121.90821.6921.65-711,258-0.06%
2022/05/1600.001620.9220.72-1611,377-0.14%
2022/05/1300.00520.6820.64-511,421-0.04%
2022/05/1200.00120.0119.97-111,625-0.01%
2022/05/11219.27319.4219.61-111,548-0.01%
2022/05/10419.45419.5919.71011,5520.00%
2022/05/0900.00721.0121.09-711,547-0.06%
2022/05/0600.001220.7120.80-1211,474-0.10%
2022/05/0500.003.620.6920.72-3.611,802-0.03%
2022/05/030.120.1100.0020.100.111,8580.00%
2022/04/290.520.1230.220.1120.33-29.711,970-0.25%
2022/04/2800.002119.2819.28-2111,934-0.18%
2022/04/26118.9100.0018.98112,4160.01%
2022/04/250.119.0000.0019.010.112,5850.00%
2022/04/220.119.6500.0019.600.112,8350.00%
2022/04/2100.00219.6819.75-212,904-0.02%
2022/04/201.119.52119.6819.720.113,1220.00%
2022/04/1900.00520.6020.51-513,318-0.04%
2022/04/1800.0014.220.5320.44-14.213,313-0.11%
2022/04/1500.000.120.0220.10-0.113,2460.00%
2022/04/13219.18619.0319.05-413,487-0.03%
2022/04/122518.29618.1818.351913,4520.14%
2022/04/11518.20218.2118.19313,4140.02%
2022/04/082318.111118.2218.211213,3960.09%
2022/04/075.118.4400.0018.385.113,4130.04%
2022/04/01518.812318.9018.78-1813,548-0.13%
2022/03/315.119.217119.1219.02-6613,560-0.49%
2022/03/300.119.7400.0019.740.113,4940.00%
2022/03/29219.705119.8019.78-4913,586-0.36%
2022/03/280.120.8700.0020.770.113,6010.00%
2022/03/2526.121.1300.0021.0626.113,5430.19%
2022/03/241521.4421.121.5221.50-6.113,613-0.04%
2022/03/230.120.7400.0020.730.113,4170.00%
2022/03/22521.06321.2121.21213,3490.01%
2022/03/21819.851419.9020.01-613,225-0.05%
2022/03/18719.3219.519.4019.44-12.513,152-0.09%
2022/03/178.117.80217.8817.916.112,9820.05%
2022/03/162.117.95917.9217.90-6.912,986-0.05%
2022/03/153.218.394718.0318.09-43.812,926-0.34%
2022/03/142.119.341119.5519.50-8.912,650-0.07%
2022/03/1116.119.4658.119.2319.38-4212,563-0.33%
2022/03/1017.119.8946.119.9920.11-29.112,392-0.23%
2022/03/0935.222.9038.122.9422.85-2.911,904-0.02%
2022/03/089.122.081821.8822.17-8.911,965-0.07%
2022/03/073022.6334.122.6522.94-4.111,876-0.03%
2022/03/045.120.153220.0520.00-26.911,436-0.24%
2022/03/031720.738520.6020.71-6811,636-0.58%
2022/03/02519.626219.4219.62-5711,333-0.50%
2022/03/01717.461217.4817.50-510,798-0.05%
2022/02/258417.19517.1617.207910,7530.73%
2022/02/241617.453117.0617.46-1510,578-0.14%
2022/02/2300.00116.6516.70-110,125-0.01%
2022/02/2200.001016.8416.81-1010,153-0.10%
2022/02/21116.2300.0016.24110,0760.01%
2022/02/18216.198916.1816.17-879,970-0.87%
2022/02/1734016.4527216.4516.42689,8810.69% 大買/大賣/
2022/02/1600.0029116.2716.31-2919,725-2.99% 大賣/鉅額交易
2022/02/15516.821016.7716.79-59,524-0.05%
2022/02/1400.002116.7816.78-219,432-0.22%
2022/02/1000.003715.9716.00-379,315-0.40%
2022/02/09115.931915.9315.97-189,388-0.19%
2022/02/08116.174116.2216.20-409,361-0.43%
2022/02/07116.3511916.3116.33-1189,392-1.26% 大賣/鉅額交易
2022/01/2600.0018715.1015.12-1879,030-2.07% 大賣/鉅額交易
2022/01/25114.85214.8814.88-18,963-0.01%
2022/01/24115.243315.2415.23-328,957-0.36%
2022/01/21514.82114.8414.8648,9820.04%
2022/01/1900.003515.2815.20-359,028-0.39%
2022/01/1800.007314.9114.96-738,683-0.84%
2022/01/17114.794414.8314.82-438,610-0.50%
2022/01/14114.40314.4214.44-28,423-0.02%
2022/01/13114.53214.5614.49-18,443-0.01%
2022/01/1200.002814.3514.32-288,311-0.34%
2022/01/11113.8300.0013.8818,1460.01%
2022/01/10113.8900.0013.9518,2480.01%
2022/01/0700.002614.0814.10-268,311-0.31%
2022/01/0600.00513.5913.56-58,005-0.06%
2022/01/0500.001013.5513.57-108,021-0.12%
2022/01/0400.001013.4313.47-108,111-0.12%
2022/01/03513.352013.3413.39-158,315-0.18%
2021/12/3000.001013.5713.56-108,427-0.12%
2021/12/291613.421013.4313.4168,5830.07%
2021/12/2800.002813.3813.38-288,860-0.32%
2021/12/2700.0043512.9412.94-4358,839-4.92% 大賣/鉅額交易
2021/12/2400.00313.0012.94-38,852-0.03%
2021/12/2300.002612.9212.91-268,876-0.29%
2021/12/2200.00412.6612.61-48,852-0.05%
2021/12/211012.233212.2612.30-229,086-0.24%
2021/12/203012.1620012.1812.13-1709,428-1.80% 大賣/鉅額交易
2021/12/1710512.7400.0012.631059,4491.11% 大買/鉅額交易
2021/12/1600.00512.6712.63-59,544-0.05%
2021/12/15512.3500.0012.3559,6030.05%
2021/12/145012.5300.0012.53509,6980.52%
2021/12/13312.772312.8312.82-2010,032-0.20%
2021/12/107012.462012.5112.525010,0510.50%
2021/12/082012.72112.7012.681910,2510.19%
2021/12/0700.00612.3612.43-610,148-0.06%
2021/12/067512.0100.0012.027510,1020.74%
2021/12/024111.69611.7111.70359,8940.35%
2021/12/01711.80311.9812.0449,5040.04%
2021/11/3012112.4200.0012.301219,4231.28% 大買/鉅額交易
2021/11/298012.66112.5912.53799,2570.85%
2021/11/26113.4500.0013.4618,7740.01%
2021/11/2400.003213.9013.90-328,845-0.36%
2021/11/232013.5000.0013.47208,7920.23%
2021/11/224313.382013.4013.44238,8320.26%
2021/11/1900.00113.8313.94-18,763-0.01%
2021/11/18313.64113.6313.6428,8090.02%
2021/11/17213.98414.0014.00-28,785-0.02%
2021/11/1600.003614.1914.18-368,868-0.41%
2021/11/151014.0800.0014.02109,0490.11%
2021/11/11414.1800.0014.2248,9990.04%
2021/11/1000.00214.6714.59-28,985-0.02%
2021/11/09114.2800.0014.2518,8970.01%
2021/11/0800.00714.3014.33-78,924-0.08%
2021/11/05113.8800.0013.8618,8650.01%
2021/11/04913.94513.9113.9648,8550.05%
2021/11/0200.001514.6614.58-158,983-0.17%
2021/10/2900.003214.4114.40-329,186-0.35%
2021/10/282514.081414.1114.15119,1050.12%
2021/10/2700.002014.6414.59-209,056-0.22%
2021/10/26514.60114.5814.5849,1100.04%
2021/10/253014.723014.6814.7209,1470.00%
2021/10/22114.4300.0014.3219,1810.01%
2021/10/21314.58614.5914.51-39,234-0.03%
2021/10/20214.2700.0014.2629,2570.02%
2021/10/19314.1900.0014.3139,3550.03%
2021/10/1800.005714.4214.47-579,465-0.60%
2021/10/15714.154414.1614.17-379,439-0.39%
2021/10/1400.001014.0014.01-109,839-0.10%
2021/10/1300.002513.8913.93-259,932-0.25%
2021/10/12213.926313.9113.97-619,971-0.61%
2021/10/0800.002713.7313.77-279,998-0.27%
2021/10/07413.3500.0013.3049,9060.04%
2021/10/0600.002113.7013.72-219,854-0.21%
2021/10/05213.4712413.4813.48-1229,689-1.26% 大賣/鉅額交易
2021/10/0400.00413.1013.13-49,442-0.04%
2021/10/0100.00812.9612.97-89,468-0.08%
2021/09/3000.00112.9612.95-19,661-0.01%
2021/09/29612.855012.8512.81-449,788-0.45%
2021/09/28313.055613.1213.17-539,738-0.54%
2021/09/2700.0035113.0012.96-3519,581-3.66% 大賣/鉅額交易
2021/09/2400.00512.6912.68-59,356-0.05%
2021/09/2300.002912.5212.52-299,256-0.31%
2021/09/22512.2600.0012.3559,2670.05%
2021/09/1700.00212.4912.48-29,301-0.02%
2021/09/1600.0010612.5212.53-1069,222-1.15% 大賣/鉅額交易
2021/09/1500.00512.2212.23-58,895-0.06%
2021/09/1400.004612.2112.24-468,940-0.51%
2021/09/1300.002512.0812.07-258,938-0.28%
2021/09/101411.7200.0011.83148,9630.16%
2021/09/0900.002111.9611.96-219,137-0.23%
2021/09/0700.002011.9011.90-209,482-0.21%
2021/09/061011.812011.8111.80-109,631-0.10%
2021/09/0300.002212.0412.03-229,719-0.23%
2021/09/021011.746511.7511.79-559,591-0.57%
2021/09/0100.002111.9111.89-219,805-0.21%
2021/08/3100.007811.9111.92-789,914-0.79%
2021/08/30111.916511.8711.85-649,952-0.64%
2021/08/2700.003711.7811.81-3710,043-0.37%
2021/08/26511.721711.7511.72-1210,357-0.12%
2021/08/2500.004411.6511.64-4410,484-0.42%
2021/08/2400.001011.3711.42-1010,662-0.09%
2021/08/237310.8800.0010.997310,6040.69%
2021/08/20711.08211.0811.05510,9400.05%
2021/08/193311.131011.1411.122310,9160.21%
2021/08/1800.002011.4911.55-2010,877-0.18%
2021/08/1700.001711.6511.62-1711,458-0.15%
2021/08/1600.004411.6611.67-4411,598-0.38%
2021/08/13511.842011.8411.79-1511,877-0.13%
2021/08/1200.001111.9511.96-1112,004-0.09%
2021/08/11511.77811.7611.76-312,114-0.02%
2021/08/105511.5500.0011.555512,5370.44%
2021/08/093911.571011.6211.592913,1080.22%
2021/08/061311.92111.9211.931213,1260.09%
2021/08/053111.7800.0011.803113,3080.23%
2021/08/041612.11112.1312.131513,8950.11%
2021/08/031512.33512.3412.281014,0890.07%
2021/07/3000.003512.6012.58-3514,348-0.24%
2021/07/2900.0010012.5012.52-10014,520-0.69%
2021/07/2800.002512.4312.40-2515,174-0.16%
2021/07/2700.00712.4312.44-715,589-0.04%
2021/07/2600.001512.3912.31-1515,766-0.10%
2021/07/23412.368412.3612.36-8016,112-0.50%
2021/07/2200.004312.0812.05-4316,153-0.27%
2021/07/213111.521011.5211.522116,1830.13%
2021/07/209111.54511.5311.518616,2410.53%
2021/07/191012.17912.1912.21115,8860.01%
2021/07/16412.31112.3112.33315,9550.02%
2021/07/152712.406012.4212.43-3316,240-0.20%
2021/07/13412.6800.0012.68416,5760.02%
2021/07/12112.703112.7512.69-3016,837-0.18%
2021/07/0900.004212.4812.51-4217,408-0.24%
2021/07/086512.29212.2612.356317,5610.36%
2021/07/077912.5400.0012.587917,5440.45%
2021/07/06113.099313.0713.09-9217,409-0.53%
2021/07/051112.79212.7912.83917,2910.05%
2021/07/0210112.8310912.8412.83-817,304-0.05% 大買/大賣/
2021/07/0110012.601512.6012.558517,2180.49%
2021/06/3000.0010012.5512.54-10017,363-0.58%
2021/06/294212.39212.3912.424017,5360.23%
2021/06/282912.632412.6512.64517,5380.03%
2021/06/251512.549012.5112.51-7518,004-0.42%
2021/06/2400.001012.5012.50-1018,682-0.05%
2021/06/2300.004712.5012.50-4719,118-0.25%
2021/06/2200.006812.4912.47-6819,999-0.34%
2021/06/2115012.244312.2712.2210720,9020.51% 大買/鉅額交易
2021/06/184112.00912.0511.983220,8710.15%
2021/06/172412.155012.1512.26-2620,968-0.12%
2021/06/16512.3510812.3212.33-10321,840-0.47% 大賣/鉅額交易
2021/06/151112.056412.0912.06-5321,874-0.24%
2021/06/1100.00811.9011.88-821,848-0.04%
2021/06/102811.8100.0011.842821,9930.13%
2021/06/092511.9643211.9511.96-40722,139-1.84% 大賣/鉅額交易
2021/06/08511.661011.6911.68-522,256-0.02%
2021/06/07111.782211.7811.77-2122,392-0.09%
2021/06/041211.637411.6611.67-6222,814-0.27%
2021/06/03211.7215711.7211.76-15523,191-0.67% 大賣/鉅額交易
2021/06/0200.001111.5611.52-1124,015-0.05%
2021/06/01111.452611.4411.45-2524,865-0.10%
2021/05/3100.0015111.3211.33-15125,009-0.60% 大賣/鉅額交易
2021/05/2800.0021711.4011.39-21725,127-0.86% 大賣/鉅額交易
2021/05/2700.001011.1811.18-1025,319-0.04%
2021/05/26111.2111711.2211.21-11625,767-0.45% 大賣/鉅額交易
2021/05/25211.2311011.2411.23-10826,265-0.41% 大賣/鉅額交易
2021/05/242010.932110.8710.89-125,9380.00%
2021/05/212810.59510.6010.622326,5030.09%
2021/05/209610.823010.8010.846626,5460.25%
2021/05/1911011.0400.0011.0311027,0720.41% 大買/鉅額交易
2021/05/1800.0012411.2711.29-12427,552-0.45% 大賣/鉅額交易
2021/05/17211.1017211.1411.10-17028,221-0.60% 大賣/鉅額交易
2021/05/141110.841110.8410.87028,3210.00%
2021/05/1300.006211.1311.10-6228,847-0.21%
2021/05/1200.0015611.0911.11-15629,105-0.54% 大賣/鉅額交易
2021/05/1100.004510.9910.95-4529,164-0.15%
2021/05/108011.1213111.0911.11-5129,104-0.18% 大賣/
2021/05/0700.00411.0111.09-429,021-0.01%
2021/05/06511.14511.2011.19028,9080.00%
2021/05/05711.258111.2511.22-7428,821-0.26%
2021/05/0400.0011210.9610.92-11228,228-0.40% 大賣/鉅額交易
2021/05/032010.792510.8110.76-527,823-0.02%
2021/04/291010.904510.8910.87-3527,789-0.13%
2021/04/2800.0014810.6910.69-14827,506-0.54% 大賣/鉅額交易
2021/04/2700.00410.5710.60-427,711-0.01%
2021/04/261010.60310.6010.52727,6140.03%
2021/04/23010.541210.5310.54-1227,935-0.04%
2021/04/221710.431010.4210.43728,1790.02%
2021/04/213610.6126010.6110.60-22428,292-0.79% 大賣/鉅額交易
2021/04/201010.871010.8710.92028,4980.00%
2021/04/19510.74210.7510.76328,3960.01%
2021/04/1600.007310.8510.87-7328,483-0.26%
2021/04/154710.815710.7910.80-1028,404-0.04%
2021/04/143010.365910.3810.39-2928,205-0.10%
2021/04/1300.003110.2510.26-3128,906-0.11%
2021/04/0900.001010.2110.20-1029,109-0.03%
2021/04/08010.1900.0010.20029,1110.00%
2021/04/0712810.213910.1910.208929,1320.31% 大買/
2021/04/0617010.18310.1810.1416729,1350.57% 大買/鉅額交易
2021/04/0123610.2226610.2210.24-3028,953-0.10% 大買/大賣/
2021/03/3124010.4200.0010.4424028,7980.83% 大買/鉅額交易
2021/03/30010.538410.5510.54-8429,004-0.29%
2021/03/291010.426510.3510.22-5528,755-0.19%
2021/03/261310.171310.1710.19028,6440.00%
2021/03/25210.3213210.3410.30-13028,434-0.46% 大賣/鉅額交易
2021/03/241999.941079.949.949227,6680.33% 大買/大賣/
2021/03/23310.452110.4710.45-1826,837-0.07%
2021/03/222210.40410.4110.481826,9140.07%
2021/03/1918310.3512110.3510.336226,7690.23% 大買/大賣/
2021/03/182911.0223711.0011.04-20825,827-0.81% 大賣/鉅額交易
2021/03/17111.1023011.1111.15-22925,754-0.89% 大賣/鉅額交易
2021/03/16811.10311.1311.15525,6460.02%
2021/03/15311.353611.3311.33-3325,494-0.13%
2021/03/1200.00411.2611.25-425,406-0.02%
2021/03/1100.003611.1211.11-3625,255-0.14%
2021/03/105910.92611.0010.885325,2480.21%
2021/03/094211.162711.1511.221524,8220.06%
2021/03/08711.4916711.5211.49-16024,479-0.65% 大賣/鉅額交易
2021/03/052810.892910.9310.92-123,3810.00%
2021/03/043010.465010.4510.47-2022,477-0.09%
2021/03/032010.15710.1610.211322,2500.06%
2021/03/025010.1900.0010.175022,5430.22%
2021/02/261510.737010.7010.68-5522,827-0.24%
2021/02/25310.772810.7810.75-2522,617-0.11%
2021/02/24610.431810.4310.40-1222,095-0.05%
2021/02/232610.6611310.6310.69-8721,862-0.40% 大賣/
2021/02/22710.21710.1810.24021,2310.00%
2021/02/192310.132610.1110.20-321,007-0.01%
2021/02/183710.583310.5510.55420,4350.02%
2021/02/174310.168110.1910.25-3819,864-0.19%
2021/02/05459.641019.649.65-5618,851-0.30% 大賣/
2021/02/041509.5349.509.5314618,3310.80% 大買/鉅額交易
2021/02/03989.36269.369.377217,9850.40%
2021/02/02309.221819.209.21-15117,816-0.85% 大賣/鉅額交易
2021/02/01118.93368.868.94-2517,053-0.15%
2021/01/2958.92258.938.92-2016,923-0.12%
2021/01/2858.96818.978.97-7616,922-0.45%
2021/01/27119.02258.999.03-1417,044-0.08%
2021/01/26108.99108.968.94017,3020.00%
2021/01/2500.00108.928.93-1017,587-0.06%
2021/01/22278.98329.008.96-517,836-0.03%
2021/01/2129.0700.009.07217,9100.01%
2021/01/20209.12989.109.10-7817,852-0.44%
2021/01/1900.00388.948.94-3817,570-0.22%
2021/01/18248.871678.888.88-14317,823-0.80% 大賣/鉅額交易
2021/01/15169.18219.179.12-517,385-0.03%
2021/01/1479.06109.069.07-317,254-0.02%
2021/01/13579.17379.179.212016,9490.12%
2021/01/1238.91158.928.91-1216,418-0.07%
2021/01/11548.91458.908.89916,1730.06%
2021/01/08108.7300.008.731015,8770.06%
2021/01/07128.701008.718.74-8815,743-0.56%
2021/01/0628.583308.568.57-32815,332-2.14% 大賣/鉅額交易
2021/01/05268.2300.008.222614,4910.18%
2021/01/04418.36378.428.41414,3710.03%
2020/12/3128.303148.288.29-31214,164-2.20% 大賣/鉅額交易
2020/12/3078.3000.008.29714,1310.05%
2020/12/29558.2300.008.245514,1180.39%
2020/12/2818.28118.288.30-1014,193-0.07%
2020/12/2558.2900.008.26514,2310.04%
2020/12/24608.342508.318.33-19014,189-1.34% 大賣/鉅額交易
2020/12/232488.02748.018.0217413,9261.25% 大買/鉅額交易
2020/12/22288.2200.008.162813,7460.20%
2020/12/2118.35368.338.33-3513,256-0.26%
2020/12/1868.43258.428.40-1913,021-0.15%
2020/12/17578.395418.368.42-48412,908-3.75% 大賣/鉅額交易
2020/12/16138.221278.248.25-11412,724-0.90% 大賣/鉅額交易
2020/12/1500.0028.128.11-212,611-0.02%
2020/12/14248.1300.008.142412,6030.19%
2020/12/11188.21168.198.14212,6680.02%
2020/12/10148.0500.008.041412,6410.11%
2020/12/09158.0400.008.031512,7010.12%
2020/12/08128.07108.078.07212,7680.02%
2020/12/0758.1400.008.13512,7590.04%
2020/12/04268.151158.178.18-8912,915-0.69% 大賣/
2020/12/0368.0600.008.07612,9210.05%
2020/12/02117.93117.937.93013,0920.00%
2020/12/01128.0058.008.01713,0470.05%
2020/11/3058.0800.008.04513,0470.04%
2020/11/27178.0500.008.041712,9420.13%
2020/11/26798.201058.188.16-2612,848-0.20% 大賣/
2020/11/25957.991328.048.14-3712,459-0.30% 大賣/
2020/11/24167.71747.737.75-5811,649-0.50%
2020/11/23157.6100.007.631511,4570.13%
2020/11/2027.5700.007.58211,3930.02%
2020/11/19127.5800.007.581211,4240.11%
2020/11/1847.5300.007.52411,4680.03%
2020/11/1757.5600.007.58511,4280.04%
2020/11/1657.4800.007.48511,6450.04%
2020/11/1317.4457.477.47-411,654-0.03%
2020/11/1200.0027.647.59-211,584-0.02%
2020/11/11307.62727.627.65-4211,508-0.36%
2020/11/1067.40437.417.42-3711,147-0.33%
2020/11/0927.2400.007.22210,9380.02%
2020/11/0657.1700.007.12510,9210.05%
2020/11/0577.24207.267.23-1310,971-0.12%
2020/11/04307.2147.227.272610,9260.24%
2020/11/03567.05227.067.073410,7750.32%
2020/11/021216.74166.746.7410510,5491.00% 大買/鉅額交易
2020/10/30826.91156.906.886710,2650.65%
2020/10/29677.06817.067.06-1410,066-0.14%
2020/10/28197.2000.007.21199,9130.19%
2020/10/27197.2127.227.24179,9160.17%
2020/10/26967.30667.287.29309,8630.30%
2020/10/22607.43417.437.43199,7470.19%
2020/10/2117.5800.007.5719,6500.01%
2020/10/20117.5200.007.51119,6940.11%
2020/10/1937.5400.007.5539,7680.03%
2020/10/1617.5300.007.5319,9920.01%
2020/10/15317.61107.617.622110,1550.21%
2020/10/1417.5100.007.51110,3280.01%
2020/10/13257.47207.507.50510,3770.05%
2020/10/1217.5500.007.55110,4290.01%
2020/10/0897.5700.007.58910,4670.09%
2020/10/0727.5547.577.59-210,630-0.02%
2020/10/0617.5157.517.56-410,706-0.04%
2020/10/05147.4457.447.45911,0460.08%
2020/09/30117.53357.547.54-2411,162-0.22%
2020/09/29107.66177.657.67-711,286-0.06%
2020/09/2827.6427.647.64011,4200.00%
2020/09/2500.0077.707.72-711,727-0.06%
2020/09/24437.62127.627.613111,7080.26%
2020/09/23207.6917.687.671911,7400.16%
2020/09/22567.7337.747.705311,9160.44%
2020/09/21127.89127.897.86011,9700.00%
2020/09/18397.8800.007.943912,0860.32%
2020/09/17127.85407.847.80-2812,197-0.23%
2020/09/16207.77207.837.84012,2520.00%
2020/09/15307.65247.647.65612,2680.05%
2020/09/1427.7100.007.71212,2060.02%
2020/09/11287.7727.837.772612,1930.21%
2020/09/10677.8167.837.886112,1530.50%
2020/09/09707.69437.707.752712,3500.22%
2020/09/08857.93547.927.903112,2950.25%
2020/09/07648.01678.018.01-312,536-0.02%
2020/09/041198.08208.098.099912,5690.79% 大買/
2020/09/03128.13318.138.13-1912,639-0.15%
2020/09/02108.2068.208.19412,8160.03%
2020/09/01128.1928.188.191013,2480.08%
2020/08/31168.2100.008.201613,3750.12%
2020/08/28318.2100.008.213113,4690.23%
2020/08/27168.2838.318.241313,7780.09%
2020/08/26168.3100.008.331614,0010.11%
2020/08/25308.26138.258.261714,2170.12%
2020/08/24278.19318.198.18-414,283-0.03%
2020/08/21508.2598.238.244114,5850.28%
2020/08/20408.211328.248.20-9214,747-0.62% 大賣/
2020/08/19478.4200.008.394714,7300.32%
2020/08/1800.00208.468.45-2014,997-0.13%
2020/08/1738.4628.468.46115,5800.01%
2020/08/1400.0038.488.47-315,910-0.02%
2020/08/13208.5048.518.511616,2150.10%
2020/08/1258.47118.508.47-617,187-0.03%
2020/08/1118.49188.498.51-1717,799-0.10%
2020/08/1028.40558.428.44-5318,191-0.29%
2020/08/07108.46278.448.44-1718,668-0.09%
2020/08/0600.00188.488.47-1819,293-0.09%
2020/08/0558.28618.268.33-5619,752-0.28%
2020/08/04528.141128.128.17-6020,673-0.29% 大賣/
2020/08/033388.11208.108.0831821,1221.51% 大買/鉅額交易
2020/07/31478.16108.188.193721,4860.17%
2020/07/30348.25528.248.23-1822,511-0.08%
2020/07/29198.22468.228.21-2723,362-0.12%
2020/07/2818.30208.298.28-1924,202-0.08%
2020/07/27218.30188.318.30325,3110.01%
2020/07/2458.4058.488.40025,8680.00%
2020/07/23108.5200.008.521026,4680.04%
2020/07/22328.49888.498.52-5627,067-0.21%
2020/07/21398.27108.238.302927,7480.10%
2020/07/201418.22468.208.249528,7840.33% 大買/
2020/07/1718.3828.388.36-131,1240.00%
2020/07/16508.41108.448.384033,4100.12%
2020/07/15488.4100.008.384834,4770.14%
2020/07/14668.40218.438.374535,6730.13%
2020/07/13408.50218.518.501936,9350.05%
2020/07/101258.51778.528.484838,8250.12% 大買/
2020/07/09348.70138.708.682141,3630.05%
2020/07/081308.7500.008.7513049,9670.26% 大買/鉅額交易
2020/07/07478.89118.878.853650,5410.07%
2020/07/06198.72218.868.90-250,9610.00%
2020/07/03508.6258.628.654552,2000.09%
2020/07/02438.6768.668.633752,7780.07%
2020/07/01668.64178.648.664953,5270.09%
2020/06/30418.66128.728.652953,6640.05%
2020/06/29658.67428.678.662353,8640.04%
2020/06/241278.82488.838.817954,1910.15% 大買/
2020/06/23428.91408.938.88254,2590.00%
2020/06/22198.96418.968.92-2254,477-0.04%
2020/06/1928.99109.008.99-854,937-0.01%
2020/06/18148.96118.958.97355,4810.01%
2020/06/1759.0400.009.01556,2940.01%
2020/06/16238.97258.959.03-257,6160.00%
2020/06/151328.85218.828.8411159,3160.19% 大買/鉅額交易
2020/06/121828.70908.708.979260,2530.15% 大買/
2020/06/111129.19179.249.149560,6930.16% 大買/
2020/06/10359.32639.349.31-2861,179-0.05%
2020/06/09779.39899.409.40-1262,578-0.02%
2020/06/081569.57389.599.5411863,6040.19% 大買/鉅額交易
2020/06/05629.38189.399.384464,8700.07%
2020/06/04769.30199.319.315766,9700.09%
2020/06/031299.31899.279.394071,8900.06% 大買/
2020/06/02599.1659.119.095472,9380.07%
2020/06/01469.21469.249.17073,4480.00%
2020/05/29519.18439.209.17873,7780.01%
2020/05/28839.17769.189.16774,4810.01%
2020/05/27289.3459.339.322376,3500.03%
2020/05/26419.38379.419.37477,9030.01%
2020/05/25859.35609.349.322578,1040.03%
2020/05/22999.48869.479.401377,9880.02%
2020/05/21529.64569.719.64-477,642-0.01%
2020/05/20829.58429.589.604077,3090.05%
2020/05/192259.561409.689.648577,1960.11% 大買/大賣/
2020/05/183229.63619.669.6526176,2450.34% 大買/鉅額交易
2020/05/15499.45309.479.441975,7430.03%
2020/05/14429.33129.379.303075,4260.04%
2020/05/131039.48629.439.484175,0820.05% 大買/
2020/05/12779.332209.269.37-14374,751-0.19% 大賣/鉅額交易
2020/05/111119.131169.259.47-574,379-0.01% 大買/大賣/
2020/05/08818.89108.878.907173,6190.10%
2020/05/07568.6500.008.725673,3120.08%
2020/05/06428.93189.018.762473,0760.03%
2020/05/051028.8488.798.769472,3090.13% 大買/
2020/05/04768.4438.508.567371,7810.10%
2020/04/30758.411808.458.69-10571,342-0.15% 大賣/鉅額交易
2020/04/29268.03757.998.03-4970,336-0.07%
2020/04/28707.7500.007.757070,0370.10%
2020/04/271707.86607.847.8811069,5740.16% 大買/鉅額交易
2020/04/24837.98438.008.004068,8640.06%
2020/04/23657.881087.938.04-4367,918-0.06% 大賣/
2020/04/226317.55797.557.4455266,6570.83% 大買/鉅額交易
2020/04/212038.071058.118.179864,0170.15% 大買/大賣/
2020/04/202218.4158.488.4521661,6800.35% 大買/鉅額交易
2020/04/17708.61178.648.605360,4650.09%
2020/04/16928.50368.508.505659,0810.09%
2020/04/15848.60608.658.642457,6700.04%
2020/04/141348.40598.408.677555,6790.13% 大買/
2020/04/131,1418.37148.598.261,12752,7112.14% 大買/鉅額交易
2020/04/103179.54389.549.6027943,8790.64% 大買/鉅額交易
2020/04/091009.803239.829.85-22343,089-0.52% 大賣/鉅額交易
2020/04/082499.33499.189.4320042,4590.47% 大買/鉅額交易
2020/04/0713910.133310.1110.1410640,8240.26% 大買/鉅額交易
2020/04/068510.22529.9010.233340,0880.08%
2020/04/01109.992210.0210.23-1239,173-0.03%
2020/03/311210.011410.1710.08-238,809-0.01%
2020/03/302259.75159.709.7921038,4300.55% 大買/鉅額交易
2020/03/271810.14310.1410.171537,8740.04%
2020/03/264410.272310.2310.332137,5600.06%
2020/03/2512110.5411110.4810.461037,1550.03% 大買/大賣/
2020/03/242510.384410.4610.36-1936,522-0.05%
2020/03/23379.66149.7010.102335,8360.06%
2020/03/2010210.169510.1710.41734,9230.02% 大買/
2020/03/194969.421219.169.1237533,4851.12% 大買/大賣/鉅額交易
2020/03/1819910.36610.2610.2519331,4780.61% 大買/鉅額交易
2020/03/172410.781210.7910.751230,2050.04%
2020/03/166211.014110.9810.952129,2320.07%
2020/03/1318310.964310.5711.3414028,4000.49% 大買/鉅額交易
2020/03/1221111.0220811.0611.00326,8330.01% 大買/大賣/
2020/03/1112611.599211.5811.553425,5290.13% 大買/
2020/03/109611.0110511.0211.31-923,875-0.04% 大賣/
2020/03/0972010.937910.9910.4164121,5542.97% 大買/鉅額交易
2020/03/0616813.4200.0013.3816816,4471.02% 大買/鉅額交易
2020/03/0515813.831413.8513.8414415,0370.96% 大買/鉅額交易
2020/03/042213.9400.0013.982214,1430.16%
2020/03/0318214.082114.0213.9716113,4961.19% 大買/鉅額交易
2020/03/0216513.46113.3013.5116412,6211.30% 大買/鉅額交易
2020/02/2718114.201114.2014.1517010,3021.65% 大買/鉅額交易
2020/02/262614.81114.8014.82258,4800.29%
2020/02/251015.0900.0015.10108,0680.12%
2020/02/24715.16415.2015.2637,8630.04%
2020/02/21215.643315.6315.62-317,593-0.41%
2020/02/20715.701015.6615.69-37,450-0.04%
2020/02/19215.421015.4115.39-87,232-0.11%
2020/02/182615.17415.1615.16227,0630.31%
2020/02/171615.242315.2515.27-76,911-0.10%
2020/02/14315.08115.0815.1126,6780.03%
2020/02/132915.07215.0615.03276,4500.42%
2020/02/123314.8200.0014.85336,0490.55%
2020/02/111814.7100.0014.73185,7810.31%
2020/02/102714.7200.0014.76275,4690.49%
2020/02/073014.98215.0214.98285,2080.54%
2020/02/062315.1100.0015.25234,9790.46%
2020/02/053614.690.514.7914.7235.54,6830.76%
2020/02/043714.8300.0014.87374,3080.86%
2020/02/032515.13115.1015.22243,7750.64%
2020/01/312015.6500.0015.66203,4800.57%
2020/01/30815.9200.0016.0183,1160.26%
2020/01/14617.012017.0317.02-143,387-0.41%
2020/01/09217.5900.0017.5823,3890.06%
2020/01/08318.722318.7718.55-203,373-0.59%
2020/01/063218.7600.0018.83323,5500.90%
2020/01/0300.00718.3818.40-73,630-0.19%
2019/12/3100.00117.9517.94-13,831-0.03%
2019/12/2500.00117.8017.81-14,850-0.02%
2019/12/23117.571017.5817.54-94,890-0.18%
2019/12/2000.00217.8217.83-24,934-0.04%
2019/12/1900.00217.7317.73-24,922-0.04%
2019/12/17117.5400.0017.5314,8960.02%
2019/12/1300.00617.3417.32-64,990-0.12%
2019/12/1200.00117.2017.17-15,148-0.02%
2019/12/1000.001217.2117.21-125,413-0.22%
2019/12/0900.005617.2017.21-565,424-1.03%
2019/12/06517.05117.0317.0445,4490.07%
2019/12/041016.5100.0016.54105,4020.19%
2019/12/033016.4600.0016.47305,5270.54%
2019/11/2700.002117.0517.05-215,656-0.37%
2019/11/252116.9400.0016.93215,7120.37%
2019/11/2200.007517.0417.02-755,754-1.30%
2019/11/201216.2300.0016.24125,6830.21%
2019/11/1800.0021116.9116.92-2115,647-3.74% 大賣/鉅額交易
2019/11/1500.00316.7216.75-35,634-0.05%
2019/11/1400.00816.8316.85-85,633-0.14%
2019/11/1300.001016.5816.58-105,576-0.18%
2019/11/1100.00116.6516.60-15,694-0.02%
2019/11/0800.001516.6516.64-155,696-0.26%
2019/11/0700.002016.4916.45-205,698-0.35%
2019/11/0600.00216.6816.66-25,835-0.03%
2019/11/0400.001116.3816.37-115,820-0.19%
2019/11/011115.9700.0016.00115,7620.19%
2019/10/3000.001516.2116.20-155,828-0.26%
2019/10/2900.00416.3216.30-45,841-0.07%
2019/10/2800.001116.5716.55-115,803-0.19%
2019/10/2500.001316.3816.39-135,691-0.23%
2019/10/2400.001816.2716.28-185,556-0.32%
2019/10/2300.003015.8715.86-305,349-0.56%
2019/10/21315.7900.0015.8035,2690.06%
2019/10/18315.84115.8315.8325,2860.04%
2019/10/172015.60315.6215.60175,2730.32%
2019/10/162115.6100.0015.59215,2650.40%
2019/10/15515.6700.0015.6755,2170.10%
2019/10/14315.974015.9915.97-375,133-0.72%
2019/10/09515.4900.0015.5154,9370.10%
2019/10/082915.6700.0015.66294,7920.61%
2019/10/071815.5900.0015.61184,8040.37%
2019/10/047315.59315.5915.69704,6261.51%
2019/10/033015.8400.0015.86304,1460.72%
2019/10/023216.0400.0016.07323,8820.82%
2019/10/011316.1100.0016.14133,7480.35%
2019/09/27116.5600.0016.5713,5640.03%
2019/09/25316.7800.0016.7933,5970.08%
2019/09/200.217.2900.0017.260.23,6350.01%
2019/09/191517.1400.0017.15153,7010.41%
2019/09/18317.33417.3117.32-13,722-0.03%
2019/09/17118.171618.1518.19-153,648-0.41%
2019/09/16217.50517.6217.55-33,590-0.08%
2019/09/1273.316.5700.0016.5873.33,3952.16%
2019/09/1000.00617.1417.10-63,410-0.18%
2019/09/0900.00616.7916.80-63,358-0.18%
2019/09/0600.001916.6016.58-193,372-0.56%
2019/09/0500.001416.6016.56-143,466-0.40%
2019/09/0414116.0000.0016.041413,4054.14% 大買/鉅額交易
2019/09/031316.2200.0016.20133,3470.39%
2019/09/02216.2200.0016.2723,4020.06%
2019/08/3000.001116.6816.65-113,444-0.32%
2019/08/2900.001016.4016.38-103,391-0.29%
2019/08/2800.00416.3616.36-43,428-0.12%
2019/08/272115.95115.9715.94203,5110.57%
2019/08/26815.791115.8515.86-33,548-0.08%
2019/08/2100.002016.5916.60-203,406-0.59%
2019/08/20316.56816.5416.57-53,387-0.15%
2019/08/1900.00116.3316.33-13,393-0.03%
2019/08/15716.20516.1916.2523,3910.06%
2019/08/1400.001516.6616.59-153,366-0.45%
2019/08/131116.18616.1716.1753,2560.15%
2019/08/12116.02215.9816.02-13,237-0.03%
2019/08/081115.5600.0015.72113,1910.34%
2019/08/073615.9000.0015.89363,0151.19%
2019/08/06116.313316.2116.36-322,846-1.12%
2019/08/05216.32116.3816.3212,8170.04%
2019/08/022016.1600.0016.28202,7700.72%
2019/08/01116.97117.0717.0402,6230.00%
2019/07/3100.00617.2017.20-62,612-0.23%
2019/07/301016.852416.8516.85-142,578-0.54%
2019/07/26616.6000.0016.6162,6020.23%
2019/07/251116.5600.0016.57112,5980.42%
2019/07/24116.82916.8116.82-82,565-0.31%
2019/07/23516.6000.0016.6252,5710.19%
2019/07/22416.5900.0016.6342,5740.16%
2019/07/191116.5700.0016.62112,5450.43%
2019/07/18216.8100.0016.7822,5080.08%
2019/07/171117.0400.0017.05112,4970.44%
2019/07/16217.5500.0017.5522,5220.08%
2019/07/12117.81717.8317.83-62,499-0.24%
2019/07/1100.00817.8617.85-82,503-0.32%
2019/07/1000.00117.2917.30-12,427-0.04%
2019/07/08117.00117.0016.9802,4290.00%
2019/07/05216.7700.0016.7722,4230.08%
2019/07/0400.00116.8216.81-12,440-0.04%
2019/07/03316.6900.0016.6832,4640.12%
2019/07/02117.34117.3817.3802,4260.00%
2019/07/0100.00717.5817.65-72,447-0.29%
2019/06/2800.00617.4517.43-62,440-0.25%
2019/06/27217.461317.4417.41-112,431-0.45%
2019/06/2600.001017.3717.41-102,398-0.42%
2019/06/2500.00617.0216.90-62,338-0.26%
2019/06/24117.05517.0417.04-42,303-0.17%
2019/06/2110016.9019216.7616.74-922,252-4.08% 大賣/
2019/06/201116.1600.0016.17112,1480.51%
2019/06/1900.00116.0916.06-12,129-0.05%
2019/06/1800.00115.5115.49-12,103-0.05%
2019/06/17215.7100.0015.7222,0720.10%
2019/06/142015.5100.0015.67202,0670.97%
2019/06/133715.3200.0015.33371,9931.86%
2019/06/12215.6700.0015.6421,8780.11%
2019/06/10116.14116.1216.1901,8140.00%
2019/06/065715.4500.0015.44571,7583.24%
2019/06/053515.8400.0015.82351,6902.07%
2019/06/042115.8900.0015.84211,6591.27%
2019/06/032315.8500.0015.82231,6281.41%
2019/05/31916.73116.7116.7481,4880.54%
2019/05/2800.00117.6217.62-11,442-0.07%
2019/05/24717.4400.0017.4771,5120.46%
2019/05/23218.2000.0018.1521,4910.13%
2019/05/22118.6000.0018.6011,5170.07%
2019/05/2100.002018.8718.90-201,543-1.30%
2019/05/2000.00118.9518.93-11,581-0.06%
2019/05/172018.86218.8318.78181,6331.10%
2019/05/14118.1800.0018.1911,7590.06%
2019/05/0700.00618.4618.51-61,892-0.32%
2019/05/03218.3000.0018.2821,9290.10%
2019/04/29118.6800.0018.6812,0550.05%
2019/04/26119.25819.2419.28-72,063-0.34%
2019/04/2500.00119.5319.53-12,071-0.05%
2019/04/2300.00119.5419.55-12,109-0.05%
2019/04/22419.551619.4619.44-122,176-0.55%
2019/04/19118.9800.0018.9612,2370.04%
2019/04/18118.9200.0018.9412,3840.04%
2019/04/1700.001319.1319.15-132,526-0.51%
2019/04/16118.8300.0018.8312,5480.04%
2019/04/1100.00819.0819.07-82,815-0.28%
2019/04/10119.0000.0019.0012,8880.03%
2019/04/09119.12319.1119.11-22,946-0.07%
2019/04/0800.001218.8118.80-123,074-0.39%
2019/04/0300.001718.6218.62-173,242-0.52%
2019/04/0200.00218.3918.37-23,476-0.06%
2019/04/0100.00318.1518.17-33,512-0.09%
2019/03/2700.00118.0018.00-13,846-0.03%
2019/03/25117.7500.0017.8014,3320.02%
2019/03/2100.00518.2018.24-54,462-0.11%
2019/03/2000.001017.9918.00-104,490-0.22%
2019/03/1900.00418.0418.02-44,534-0.09%
2019/03/1500.00217.9717.97-24,682-0.04%
2019/03/1400.003517.9617.95-354,771-0.73%
2019/03/1200.00117.6817.67-14,837-0.02%
2019/03/1100.00117.5017.51-14,870-0.02%
2019/03/0600.00117.4817.50-15,122-0.02%
2019/03/0400.00117.4517.47-15,197-0.02%
2019/02/26317.3100.0017.2235,2750.06%
2019/02/25117.7900.0017.7715,2260.02%
2019/02/2200.004017.7117.69-405,264-0.76%
2019/02/2100.002517.7517.75-255,246-0.48%
2019/02/2000.00317.5617.60-35,218-0.06%
2019/02/19217.553717.5917.58-355,208-0.67%
2019/02/1800.001117.5917.59-115,192-0.21%
2019/02/15417.251317.2217.20-95,200-0.17%
2019/02/1400.001017.0717.10-105,165-0.19%
2019/02/13516.89716.9116.93-25,130-0.04%
2019/02/12216.572116.5816.66-195,108-0.37%
2019/02/11316.5000.0016.5035,0930.06%
2019/01/302116.46216.5116.54195,0730.37%
2019/01/29116.1800.0016.2015,0190.02%
2019/01/2800.00116.5616.51-15,000-0.02%
2019/01/2500.00116.4416.62-15,012-0.02%
2019/01/23116.39116.5516.5204,9730.00%
2019/01/21116.58916.6116.67-84,900-0.16%
2019/01/1800.00116.4516.47-14,827-0.02%
2019/01/1600.00216.3116.35-24,843-0.04%
2019/01/1500.00116.1116.11-14,823-0.02%
2019/01/14316.2110216.2016.10-994,819-2.05% 大賣/
2019/01/11316.511016.5016.54-74,756-0.15%
2019/01/10116.38816.3716.37-74,656-0.15%
2019/01/091016.00216.0516.0684,5110.18%
2019/01/071715.542215.5715.59-54,314-0.12%
2019/01/04615.01215.1215.1844,2150.09%
2019/01/032214.7000.0014.68224,1030.54%
2019/01/02514.5000.0014.5054,0330.12%
2018/12/2800.00114.7114.66-13,949-0.03%
2018/12/27214.82514.8414.88-33,872-0.08%
2018/12/262314.0200.0014.01233,7070.62%
2018/12/255514.12114.3614.22543,5071.54%
2018/12/244014.7500.0014.83403,2531.23%
2018/12/22314.7800.0014.7833,1830.09%
2018/12/214214.9500.0014.92423,1091.35%
2018/12/201115.26215.2815.1692,9120.31%
2018/12/195615.12815.2515.31482,8001.71%
2018/12/185116.0300.0015.97512,5212.02%
2018/12/17616.5900.0016.6262,3210.26%
2018/12/14116.87416.9616.89-32,229-0.13%
2018/12/13416.6200.0016.6142,1500.19%
2018/12/1200.00116.8416.87-12,079-0.05%
2018/12/11516.5300.0016.5552,0180.25%
2018/12/10616.97116.9916.9451,9080.26%
2018/12/07516.6100.0016.6151,8360.27%
2018/12/05217.05516.9516.98-31,712-0.18%
2018/12/04517.2600.0017.2451,6140.31%
2018/12/03617.3400.0017.3461,5620.38%
2018/11/30216.7000.0016.6521,4670.14%
2018/11/291116.41416.5516.5771,4220.49%
2018/11/262316.46116.6216.78221,1651.89%
2018/11/232217.2800.0017.26221,0862.02%
2018/11/2200.00217.6017.61-21,046-0.19%
2018/11/211817.51117.6117.62171,0321.65%
2018/11/1900.00118.5518.57-1986-0.10%
2018/11/16118.41618.4518.49-5984-0.51%
2018/11/15118.1900.0018.2119610.10%
2018/11/141418.1300.0018.10149321.50%
2018/11/13619.2100.0019.2068600.70%
2018/11/0900.00119.6819.70-1844-0.12%
2018/11/08320.0400.0020.0438250.36%
2018/11/06520.4300.0020.4558030.62%
2018/11/05520.3300.0020.3558080.62%
2018/11/0200.00120.5520.68-1827-0.12%
2018/10/30121.7100.0021.8117830.13%
2018/10/29121.99122.0021.9607860.00%
2018/10/26421.6500.0021.6247790.51%
2018/10/25521.50221.4621.4637760.39%
2018/10/24221.6400.0021.6027590.26%
2018/10/23322.4400.0022.4537190.42%
2018/10/22522.5300.0022.5657110.70%
2018/10/19222.3400.0022.3326860.29%
2018/10/18322.5800.0022.5536730.45%
2018/10/16123.2300.0023.2516520.15%
2018/10/1100.00223.4523.25-2634-0.32%
2018/10/0900.00224.0424.12-2625-0.32%
2018/10/08123.8400.0023.8616220.16%
2018/10/05124.1800.0024.1916170.16%
2018/10/0400.00124.5724.60-1622-0.16%
2018/10/0200.00224.3424.36-2624-0.32%
2018/10/01123.6900.0023.6716060.17%
2018/09/28123.3200.0023.3216120.16%
2018/09/2600.00523.2823.29-5626-0.80%
2018/09/1900.00122.5022.50-1693-0.14%
2018/09/0500.00122.3322.35-1818-0.12%
2018/08/3000.00422.4022.40-4874-0.46%
2018/08/2400.00822.0322.01-8899-0.89%
2018/08/2300.00121.8821.87-1911-0.11%
2018/08/2200.00121.2921.32-1904-0.11%
2018/08/21121.1100.0021.1219090.11%
2018/08/20620.9200.0020.9269450.63%
2018/08/1700.00320.9020.90-3955-0.31%
2018/08/16120.8200.0020.8219550.10%
2018/08/15121.3000.0021.3119340.11%
2018/08/1300.00121.5621.55-1940-0.11%
2018/08/09421.4000.0021.4049320.43%
2018/08/08222.0500.0022.0529020.22%
2018/07/3000.00321.8421.87-3969-0.31%
2018/07/26322.0000.0021.9939680.31%
2018/07/24121.4700.0021.4919500.11%
2018/07/18121.2300.0021.2319730.10%
2018/07/1600.00122.0322.00-1984-0.10%
2018/07/12521.9400.0022.0651,0540.47%
2018/07/0200.00122.5822.53-11,196-0.08%
2018/06/2900.001122.4822.47-111,173-0.94%
2018/06/2800.00222.3222.27-21,146-0.17%
2018/06/2700.00221.7421.73-21,114-0.18%
2018/06/2600.00620.9520.95-61,086-0.55%
2018/06/201020.0300.0020.09101,1260.89%
2018/06/15220.481520.4720.50-131,207-1.08%
2018/06/14220.40120.3920.3811,2150.08%
2018/06/13320.2400.0020.2231,2270.24%
2018/06/12220.2900.0020.3221,2210.16%
2018/06/07120.0000.0020.0011,1870.08%
2018/06/06120.1800.0020.2211,1890.08%
2018/06/05119.9700.0019.9711,2140.08%
2018/05/31520.9200.0020.9351,2130.41%
2018/05/3000.00120.4520.44-11,202-0.08%
2018/05/28620.3300.0020.3361,2300.49%
2018/05/2500.00221.6821.66-21,204-0.17%
2018/05/24121.9800.0021.9511,2190.08%
2018/05/2100.001022.0522.04-101,265-0.79%
2018/05/1700.00122.0322.02-11,343-0.07%
2018/05/1600.00221.8221.83-21,385-0.14%
2018/05/1500.00121.7621.77-11,409-0.07%
2018/05/14121.6000.0021.6011,4830.07%
2018/05/1000.00221.9821.99-21,518-0.13%
2018/05/09221.67321.6621.68-11,513-0.07%
2018/05/0300.00520.7520.74-51,567-0.32%
2018/04/25520.7000.0020.7051,7960.28%
2018/04/2400.001021.0521.08-101,803-0.55%
2018/04/1800.00320.4320.48-31,904-0.16%
2018/04/1200.00220.4720.43-22,020-0.10%
2018/04/1100.00519.9619.90-51,963-0.25%
2018/04/1000.0011519.3719.50-1152,027-5.67% 大賣/鉅額交易
2018/04/03519.3000.0019.2652,0530.24%
2018/04/0200.00519.8719.88-52,083-0.24%
2018/03/2700.00620.0920.10-62,324-0.26%
2018/03/2600.00320.0120.03-32,329-0.13%
2018/03/2300.00119.8019.82-12,309-0.04%
2018/03/2200.00319.9119.90-32,268-0.13%
2018/03/2100.00619.4619.43-62,217-0.27%
2018/03/1900.00118.9518.94-12,201-0.05%
2018/03/1500.00118.6918.66-12,263-0.04%
2018/03/14118.5900.0018.5812,2800.04%
2018/03/13118.7000.0018.7212,2780.04%
2018/03/1200.00218.9618.92-22,302-0.09%
2018/03/09118.4800.0018.4412,3070.04%
2018/03/08118.7300.0018.7112,2830.04%
2018/03/07118.9500.0018.9412,2780.04%
2018/03/0600.00119.1019.12-12,296-0.04%
2018/03/02518.6100.0018.6152,3090.22%
2018/03/01118.8100.0018.8212,3410.04%
2018/02/27119.50819.4719.41-72,385-0.29%
2018/02/26119.3800.0019.4412,4510.04%
2018/02/2300.00119.1519.11-12,504-0.04%
2018/02/2111518.6500.0018.631152,5804.46% 大買/鉅額交易
2018/02/12118.2200.0018.1712,6120.04%
2018/02/08618.70118.7018.7052,5590.20%
2018/02/0700.00619.4119.39-62,564-0.23%
2018/02/06119.235819.2919.25-572,575-2.21%
2018/02/0500.00119.6519.68-12,530-0.04%
2018/02/0200.001620.0420.05-162,550-0.63%
2018/02/0100.00119.6519.66-12,544-0.04%
2018/01/31619.3900.0019.3862,6270.23%
2018/01/30119.6700.0019.6712,7900.04%
2018/01/2900.002420.1220.11-242,885-0.83%
2018/01/26619.8500.0019.8562,9230.21%
2018/01/2500.001320.0920.11-132,921-0.45%
2018/01/2400.00719.5419.56-72,872-0.24%
2018/01/19319.19119.2319.1623,0540.07%
2018/01/1800.00119.4919.47-13,021-0.03%
2018/01/17119.30419.3919.30-33,056-0.10%
2018/01/1500.001119.5419.58-112,990-0.37%
2018/01/12119.3000.0019.2912,9520.03%
2018/01/1000.001419.2519.23-142,941-0.48%
2018/01/0900.001118.8818.87-112,874-0.38%
2018/01/08218.71618.6918.69-42,905-0.14%
2018/01/05118.811018.8218.83-92,928-0.31%
2018/01/0400.002218.7918.84-222,989-0.74%
2018/01/03118.34518.3518.34-42,922-0.14%
期元大S&P石油 相關文章