元大S&P500正2 (00647L)-富邦-羅東券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
86.2
漲跌
▲0.2
漲幅
+0.17%
成交量
71張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	85.90	0	0.00	86.15	0	146	0.01%
2024/06/03	0	0.00	0	84.37	84.40	0	157	-0.02%
2024/05/30	0	82.90	0	0.00	82.65	0	159	0.01%
2024/05/24	0	83.85	0	0.00	83.65	0	158	0.01%
2024/05/22	0	85.50	0	0.00	85.40	0	160	0.01%
2024/05/20	0	0.00	0	84.90	85.10	0	160	-0.01%
2024/05/16	0	0.00	0	84.80	84.95	0	161	-0.01%
2024/05/15	0	0.00	0	83.15	83.05	0	154	-0.02%
2024/05/13	0	82.50	0	0.00	82.70	0	156	0.01%
2024/05/10	0	0.00	0	82.60	82.65	0	156	-0.02%
2024/05/09	0	81.30	0	0.00	81.35	0	157	0.01%
2024/05/08	0	0.00	0	81.40	81.50	0	160	-0.01%
2024/05/07	0	0.00	0	81.10	81.35	0	160	-0.01%
2024/04/30	0	79.50	0	0.00	79.50	0	158	0.01%
2024/04/29	0	79.65	0	0.00	79.75	0	158	0.01%
2024/04/25	1	77.80	0	0.00	77.45	1	157	0.64%
2024/04/18	0	77.70	0	0.00	77.30	0	141	0.00%
2024/04/17	0	78.40	0	0.00	78.35	0	140	0.01%
2024/04/16	0	78.00	0	0.00	78.30	0	140	0.00%
2024/04/15	0	81.75	0	0.00	80.75	0	132	0.01%
2024/04/09	0	82.70	0	0.00	82.50	0	129	0.01%
2024/04/03	0	82.60	0	0.00	82.35	0	128	0.01%
2024/04/02	0	83.70	0	0.00	83.40	0	123	0.01%
2024/03/29	0	0.00	0	84.00	83.95	0	122	0.00%
2024/03/28	0	0.00	0	83.95	83.95	0	122	-0.01%
2024/03/25	0	83.35	0	0.00	83.20	0	121	0.01%
2024/03/22	0	0.00	0	83.90	83.90	0	120	-0.01%
2024/03/21	0	0.00	0	83.90	83.75	0	117	-0.01%
2024/03/15	0	80.80	0	0.00	80.55	0	111	0.01%
2024/03/14	0	0.00	0	81.10	80.95	0	108	-0.01%
2024/03/13	0	0.00	0	80.80	81.00	0	109	-0.01%
2024/03/11	0	79.50	0	0.00	79.20	0	106	0.01%
2024/03/07	0	78.80	0	78.60	78.80	0	105	0.01%
2024/03/01	1	79.20	0	0.00	79.10	1	95	1.04%
2024/02/22	0	0.00	0	76.80	76.85	0	97	-0.01%
2024/02/15	0	76.10	0	0.00	76.15	0	103	0.01%
2024/01/30	0	0.00	0	74.00	74.05	0	96	-0.01%
2024/01/24	0	0.00	0	72.72	72.75	0	101	-0.03%
2024/01/22	0	0.00	0	72.00	72.10	0	104	-0.01%
2024/01/12	0	69.75	0	0.00	69.70	0	112	0.01%
2024/01/11	0	70.15	0	0.00	70.25	0	111	0.01%
2024/01/09	0	0.00	0	70.20	69.30	0	112	-0.01%
2023/12/25	0	69.50	0	0.00	69.50	0	123	0.01%
2023/12/21	0	0.00	0	68.80	68.65	0	127	0.00%
2023/12/20	0	0.00	0	70.55	70.45	0	130	0.00%
2023/12/15	0	0.00	0	69.05	69.00	0	134	-0.01%
2023/12/14	0	0.00	0	69.20	69.25	0	133	-0.01%
2023/12/13	0	0.00	0.1	67.25	67.20	-0.1	133	-0.04%
2023/12/12	0	0.00	0	66.45	66.55	0	136	-0.01%
2023/12/11	0	0.00	0	66.65	65.95	0	137	-0.01%
2023/12/08	0	65.15	0	65.20	65.30	0	137	0.01%
2023/12/07	0	0.00	0	64.35	64.45	0	136	-0.01%
2023/12/06	0	65.30	0	65.30	65.35	0	137	0.00%
2023/12/05	0	0.00	0	64.70	64.70	0	137	-0.01%
2023/12/04	0	0.00	0	65.33	65.40	0	137	-0.02%
2023/11/28	0	0.00	0	64.50	64.55	0	134	-0.02%
2023/11/24	0	0.00	0	65.20	65.00	0	134	-0.02%
2023/11/21	0	0.00	0	64.58	64.65	0	132	-0.02%
2023/11/17	0	0.00	0	64.08	64.10	0	132	-0.03%
2023/11/15	0	64.10	0	64.10	64.20	0	132	0.00%
2023/11/14	1	61.70	0	61.80	61.75	1	128	0.75%
2023/11/09	0	60.85	0	0.00	60.80	0	130	0.01%
2023/11/08	0	60.60	0	0.00	60.60	0	130	0.01%
2023/11/06	0	60.30	0	0.00	60.30	0	130	0.01%
2023/11/03	0	59.20	0	0.00	59.15	0	127	0.01%
2023/11/01	0	55.95	0	0.00	56.00	0	126	0.02%
2023/10/30	0	54.55	0	0.00	54.60	0	129	0.01%
2023/10/26	0	55.45	0	0.00	55.30	0	130	0.01%
2023/10/20	0	0.00	1	58.20	58.40	-1	127	-0.78%
2023/10/18	1	60.95	0	0.00	61.05	1	126	0.79%
2023/10/17	0	61.15	0	0.00	61.00	0	125	0.01%
2023/10/13	0	60.75	0	0.00	60.75	0	122	0.01%
2023/10/12	0	61.55	0	0.00	61.55	0	121	0.01%
2023/10/11	0	60.60	0	0.00	60.85	0	120	0.01%
2023/10/06	0	58.25	0	0.00	58.15	0	119	0.02%
2023/10/04	0	0.00	2	57.40	57.45	-2	118	-1.68%
2023/10/03	0	59.30	0	0.00	59.05	0	116	0.01%
2023/10/02	1	59.80	0	0.00	59.85	1	116	0.86%
2023/09/21	0	62.20	0	0.00	61.90	0	109	0.01%
2023/09/19	0	63.85	0	0.00	63.75	0	110	0.01%
2023/09/18	0	63.96	0	0.00	63.85	0	111	0.02%
2023/09/15	0	0.00	0	66.05	65.60	0	109	-0.01%
2023/09/14	0	64.40	0	0.00	64.55	0	110	0.01%
2023/09/08	0	64.25	0	0.00	64.00	0	115	0.01%
2023/09/07	0	64.25	0	0.00	64.05	0	118	0.01%
2023/09/06	1	65.10	0	0.00	65.05	1	119	0.84%
2023/09/05	0	0.00	0	65.60	65.55	0	119	-0.01%
2023/09/04	0	0.00	0	65.87	65.85	0	120	-0.04%
2023/08/31	0	0.00	0	66.00	65.85	0	124	-0.01%
2023/08/30	0	0.00	1	65.40	65.45	-1	126	-0.79%
2023/08/25	0	62.00	0	0.00	61.85	0	128	0.01%
2023/08/21	0	62.00	0	0.00	61.80	0	137	0.01%
2023/08/16	0	63.95	0	0.00	63.80	0	138	0.01%
2023/08/10	0	65.15	0	0.00	65.05	0	142	0.01%
2023/08/07	0	65.50	0	0.00	65.40	0	144	0.01%
2023/08/04	0	66.20	0	0.00	66.15	0	143	0.01%
2023/08/01	0	0.00	0	68.30	68.20	0	141	-0.01%
2023/07/31	0	0.00	0	68.25	67.75	0	143	-0.01%
2023/07/28	0	67.03	0	0.00	66.95	0	142	0.02%
2023/07/27	0	67.80	0	0.00	67.70	0	142	0.01%
2023/07/26	0	0.00	0	67.30	67.35	0	144	-0.01%
2023/07/24	0	66.88	0	0.00	66.50	0	141	0.01%
2023/07/19	0	0.00	0	67.00	67.00	0	145	-0.01%
2023/07/14	0	0.00	0	65.50	65.35	0	151	-0.01%
2023/07/13	0	0.00	0	64.90	65.00	0	151	-0.01%
2023/07/12	0	0.00	0	64.40	64.05	0	148	-0.01%
2023/07/10	0	62.70	0	0.00	62.55	0	151	0.01%
2023/06/30	0	0.00	0	62.90	62.85	0	172	-0.02%
2023/06/29	0	62.35	0	0.00	62.15	0	176	0.01%
2023/06/21	0	62.55	0	0.00	62.55	0	190	0.01%
2023/06/20	0	62.70	0	0.00	62.55	0	198	0.01%
2023/06/09	0	0.00	0	59.60	59.65	0	219	-0.01%
2023/06/08	0	59.00	1	59.10	58.95	-1	230	-0.43%
2023/06/07	0	0.00	0	59.60	59.60	0	237	-0.01%
2023/06/05	0	0.00	0	59.50	59.45	0	238	-0.01%
2023/05/31	0	57.35	0	0.00	57.25	0	247	0.01%
2023/05/29	0	0.00	0	57.75	57.80	0	254	-0.01%
2023/05/26	1	55.90	0	0.00	55.95	1	254	0.40%
2023/05/22	0	57.10	0	0.00	57.25	0	259	0.01%
2023/05/19	1	57.70	0	57.80	57.70	1	266	0.37%
2023/05/18	0	0.00	0	56.55	56.50	0	264	-0.01%
2023/05/17	0	55.60	0	0.00	55.45	0	264	0.01%
2023/05/11	0	0.00	0	56.00	56.05	0	271	0.00%
2023/05/10	0	55.45	0	0.00	55.45	0	270	0.01%
2023/04/28	0	0.00	0	55.80	55.80	0	284	0.00%
2023/04/26	3	54.88	0	0.00	54.85	3	293	1.03%
2023/04/24	0	0.00	3	55.70	55.50	-3	298	-1.01%
2023/04/13	0	0.00	4	54.86	54.90	-4	297	-1.35%
2023/04/10	0	0.00	0	55.15	55.10	0	296	0.00%
2023/04/07	6	55.05	0.1	55.18	55.10	5.9	294	2.01%
2023/04/06	0	0.00	5.1	54.60	54.50	-5.1	288	-1.77%
2023/03/31	0	0.00	0.1	54.09	54.10	-0.1	278	-0.04%
2023/03/30	3	53.30	0	0.00	53.40	3	275	1.09%
2023/03/28	0	52.15	0	0.00	52.10	0	283	0.01%
2023/03/24	2	51.30	0	0.00	51.50	2	279	0.72%
2023/03/22	0	52.80	0	0.00	52.90	0	274	0.01%
2023/03/21	0	51.70	4	51.65	51.55	-4	272	-1.46%
2023/03/20	2	50.60	0	0.00	50.55	2	271	0.74%
2023/03/17	0	51.75	0	0.00	51.80	0	267	0.01%
2023/03/16	1	50.45	0	0.00	50.55	1	260	0.38%
2023/03/15	2	50.83	2	50.75	50.80	0	257	0.00%
2023/03/14	2	49.65	0	0.00	49.45	2	258	0.78%
2023/03/13	0	51.00	0	0.00	51.05	0	255	0.01%
2023/03/10	0	50.40	2	50.10	50.25	-2	245	-0.81%
2023/03/09	0	52.80	0	0.00	52.85	0	244	0.01%
2023/03/08	2	52.75	0	0.00	52.80	2	244	0.83%
2023/03/07	0	0.00	5	54.50	54.50	-5	244	-2.05%
2023/03/03	2	52.35	0	0.00	52.50	2	234	0.85%
2023/03/02	1	51.50	0	0.00	51.40	1	236	0.43%
2023/03/01	1	52.40	0	0.00	52.45	1	232	0.44%
2023/02/22	0	53.28	0	0.00	53.10	0	224	0.02%
2023/02/21	0	54.80	0	0.00	54.55	0	222	0.01%
2023/02/17	0	55.10	0	0.00	54.90	0	236	0.01%
2023/02/15	1	56.10	0	0.00	56.05	1	250	0.40%
2023/01/11	0	0.00	3	51.45	51.50	-3	297	-1.01%
2023/01/10	1	50.50	0	0.00	50.55	1	304	0.33%
2023/01/09	0	0.00	1	51.10	51.25	-1	305	-0.33%
2023/01/06	0	0.00	1	49.21	49.12	-1	304	-0.33%
2023/01/04	1	49.22	0	0.00	49.33	1	307	0.33%
2022/12/29	1	48.38	1	48.28	48.34	0	318	0.00%
2022/12/20	1	48.81	0	0.00	48.26	1	357	0.28%
2022/12/19	0	0.00	1	50.20	50.15	-1	355	-0.28%
2022/12/16	1	51.30	0	0.00	51.20	1	360	0.28%
2022/12/15	0	0.00	1	54.00	54.10	-1	363	-0.28%
2022/12/14	0	0.00	2	54.90	55.05	-2	361	-0.55%
2022/12/13	1	53.85	0	0.00	53.85	1	359	0.28%
2022/12/08	1	52.35	0	0.00	52.35	1	361	0.28%
2022/12/07	1	52.85	0	0.00	52.90	1	369	0.27%
2022/12/06	0	0.00	1	54.35	54.20	-1	372	-0.27%
2022/12/01	6	56.75	0	0.00	56.70	6	376	1.59%
2022/11/30	0	0.00	2	53.50	53.60	-2	371	-0.54%
2022/11/28	2	54.65	0	0.00	54.50	2	381	0.52%
2022/11/24	2	55.70	0	0.00	55.65	2	401	0.50%
2022/11/11	1	53.90	0	0.00	54.00	1	402	0.25%
2022/11/04	0	0.00	1	48.50	48.52	-1	387	-0.26%
2022/11/03	3	49.33	3	49.48	49.57	0	382	0.00%
2022/10/28	0	0.00	6	50.20	50.05	-6	368	-1.63%
2022/10/06	0	0.00	2	50.30	50.55	-2	327	-0.61%
2022/09/27	2	47.63	0	0.00	47.75	2	299	0.67%
2022/09/26	1	47.43	0	0.00	47.20	1	298	0.33%
2022/09/23	1	49.80	0	0.00	49.62	1	296	0.34%
2022/09/19	2	52.63	0	0.00	52.50	2	316	0.63%
2022/09/16	1	52.75	0	0.00	52.75	1	318	0.31%
2022/09/14	0	0.00	11	54.31	54.50	-11	325	-3.38%
2022/09/13	10	59.25	1	59.15	59.25	9	327	2.75%
2022/09/12	0	0.00	2	57.83	58.00	-2	326	-0.61%
2022/09/08	0	0.00	1	55.60	55.75	-1	328	-0.30%
2022/09/05	0	0.00	1	54.05	54.05	-1	350	-0.29%
2022/09/02	0	0.00	2	54.88	54.95	-2	375	-0.53%
2022/09/01	1	53.90	0	0.00	54.10	1	376	0.27%
2022/08/31	1	55.85	0	0.00	56.25	1	370	0.27%
2022/08/30	1	57.10	0	0.00	57.00	1	367	0.27%
2022/06/29	0	0.00	2	50.95	51.10	-2	574	-0.35%
2022/06/27	2	53.33	0	0.00	53.40	2	566	0.35%
2022/06/22	0	0.00	1	49.07	48.59	-1	541	-0.18%
2022/06/21	0	0.00	1	48.63	48.66	-1	535	-0.19%
2022/06/17	2	47.25	0	0.00	47.90	2	529	0.38%
2022/06/16	0	0.00	2	51.15	50.15	-2	528	-0.38%
2022/06/15	1	49.39	0	0.00	48.94	1	523	0.19%
2022/06/14	1	49.63	0	0.00	50.30	1	515	0.19%
2022/05/24	0	0.00	1	54.70	54.45	-1	457	-0.22%
2022/05/23	1	54.50	0	0.00	54.50	1	447	0.22%
2022/03/17	0	0.00	2	66.75	66.40	-2	267	-0.75%
2022/03/11	2	63.10	0	0.00	62.85	2	262	0.76%
2022/03/10	0	0.00	2	64.05	63.85	-2	260	-0.77%
2022/03/08	2	61.55	0	0.00	61.10	2	260	0.77%
2021/04/27	0	0.00	9	62.00	62.15	-9	202	-4.45%
2021/04/26	5	61.90	0	0.00	62.00	5	205	2.43%
2021/04/23	7	60.90	0	0.00	60.85	7	201	3.47%
2021/03/16	2	56.10	0	0.00	56.10	2	192	1.04%
2021/02/05	0	0.00	0.1	53.10	53.40	-0.1	240	-0.04%
2021/02/03	0.1	52.20	0	0.00	52.35	0.1	246	0.04%
2020/12/16	1	48.60	0	0.00	48.68	1	497	0.20%
2020/12/02	1	47.85	0	0.00	47.88	1	540	0.19%
2020/11/04	0	0.00	1	42.04	41.64	-1	489	-0.20%
2020/11/03	0	0.00	30	39.64	39.83	-30	415	-7.23%
2020/10/30	30	38.72	0	0.00	38.30	30	401	7.48%
2020/10/28	1	40.96	0	0.00	40.97	1	386	0.26%
2020/10/12	0	0.00	1	43.72	43.95	-1	402	-0.25%
2020/10/08	0	0.00	1	42.32	42.36	-1	409	-0.24%
2020/10/06	0	0.00	1	41.72	41.82	-1	416	-0.24%
2020/09/29	0	0.00	2	41.07	41.12	-2	423	-0.47%
2020/09/25	0	0.00	1	38.85	38.74	-1	451	-0.22%
2020/09/24	1	38.34	0	0.00	37.93	1	455	0.22%
2020/09/21	1	39.97	0	0.00	39.77	1	478	0.21%
2020/09/17	2	40.84	0	0.00	41.00	2	516	0.39%
2020/09/15	0	0.00	20	41.60	41.93	-20	570	-3.51%
2020/09/10	0	0.00	1	41.92	42.20	-1	601	-0.17%
2020/09/09	21	41.03	0	0.00	41.01	21	630	3.33%
2020/09/07	1	42.50	0	0.00	42.30	1	686	0.15%
2020/09/04	1	43.66	0	0.00	43.55	1	693	0.14%
2020/08/12	0	0.00	1	40.78	40.80	-1	896	-0.11%
2020/08/11	0	0.00	7	41.41	41.53	-7	909	-0.77%
2020/08/10	2	41.05	1	41.18	41.28	1	936	0.11%
2020/08/06	0	0.00	1	40.63	40.48	-1	1,004	-0.10%
2020/08/05	0	0.00	1	40.03	40.07	-1	1,018	-0.10%
2020/08/04	2	39.72	3	39.71	39.73	-1	1,027	-0.10%
2020/07/15	0	0.00	2	37.93	37.90	-2	1,377	-0.15%
2020/07/14	1	36.71	0	0.00	36.60	1	1,411	0.07%
2020/07/13	10	37.57	0	0.00	37.65	10	1,431	0.70%
2020/07/09	3	36.78	0	0.00	36.74	3	1,504	0.20%
2020/07/08	2	36.14	0	0.00	36.14	2	1,532	0.13%
2020/07/03	0	0.00	2	36.01	35.90	-2	1,641	-0.12%
2020/06/29	2	33.44	15	33.61	33.48	-13	1,872	-0.69%
2020/06/17	15	35.97	0	0.00	35.86	15	2,369	0.63%
2020/06/11	0	0.00	15	36.62	36.44	-15	2,529	-0.59%
2020/05/19	15	32.16	0	0.00	32.34	15	2,927	0.51%
2020/05/18	0	0.00	2	30.70	30.78	-2	2,881	-0.07%
2020/05/14	1	29.54	15	29.40	29.43	-14	2,840	-0.49%
2020/05/13	1	30.34	20	30.02	30.44	-19	2,801	-0.68%
2020/05/11	20	32.22	0	0.00	32.07	20	2,749	0.73%
2020/05/08	0	0.00	1	31.40	31.73	-1	2,733	-0.04%
2020/05/04	1	29.07	0	0.00	29.32	1	2,630	0.04%
2020/04/28	0	0.00	2	30.73	30.78	-2	2,509	-0.08%
2020/04/22	1	28.20	0	0.00	28.39	1	2,411	0.04%
2020/04/21	1	29.90	0	0.00	29.40	1	2,368	0.04%
2020/04/14	0	0.00	15	29.64	29.76	-15	2,186	-0.69%
2020/04/07	0	0.00	10	26.58	26.57	-10	1,918	-0.52%
2020/04/06	0	0.00	2	25.01	25.14	-2	1,854	-0.11%
2020/04/01	5	24.62	0	0.00	24.10	5	1,770	0.28%
2020/03/31	31	26.23	6	26.25	25.93	25	1,699	1.47%
2020/03/30	2	23.55	2	23.73	24.80	0	1,627	0.00%
2020/03/27	3	25.25	64	25.40	24.87	-61	1,544	-3.95%
2020/03/26	2	23.01	44	23.11	23.02	-42	1,426	-2.94%
2020/03/25	42	22.41	4	22.30	22.50	38	1,313	2.89%
2020/03/24	61	20.21	10	20.10	20.58	51	1,179	4.32%
2020/03/23	11	18.49	1	18.74	18.46	10	1,057	0.95%
2020/03/19	1	22.28	0	0.00	20.63	1	904	0.11%
2020/03/13	2	22.30	2	22.63	25.07	0	655	0.00%
2020/03/11	0	0.00	2	31.68	30.86	-2	452	-0.44%
2020/03/10	2	31.45	2	31.29	32.19	0	430	0.00%
2020/03/09	2	31.66	0	0.00	31.41	2	398	0.50%
2020/03/06	3	35.64	0	0.00	35.27	3	374	0.80%
2020/02/27	1	38.03	0	0.00	38.40	1	107	0.93%
2019/04/29	0	0.00	1	35.91	35.95	-1	70	-1.42%
2019/04/26	1	35.47	0	0.00	35.45	1	72	1.39%
2019/04/24	0	0.00	2	35.76	35.82	-2	79	-2.52%
2019/04/17	1	35.25	0	0.00	35.25	1	97	1.02%
2019/04/16	1	35.19	0	0.00	35.25	1	99	1.01%
2019/04/15	0	0.00	1	35.16	35.20	-1	99	-1.00%
2019/04/08	1	34.72	0	0.00	34.72	1	132	0.75%
2019/04/03	0	0.00	1	34.34	34.44	-1	162	-0.61%
2019/03/22	0	0.00	1	33.89	33.92	-1	185	-0.54%
2019/03/21	1	33.39	0	0.00	33.33	1	185	0.54%
2019/03/19	1	33.59	0	0.00	33.60	1	192	0.52%
2019/03/18	0	0.00	1	33.22	33.30	-1	191	-0.52%
2019/03/14	0	0.00	1	32.96	32.98	-1	192	-0.52%
2019/02/26	1	31.52	0	0.00	31.78	1	182	0.55%
2019/02/25	1	32.35	0	0.00	32.41	1	177	0.56%
2019/02/21	0	0.00	1	31.87	32.03	-1	175	-0.57%
2019/02/20	0	0.00	1	31.84	31.79	-1	173	-0.58%
2019/02/14	1	31.14	0	0.00	31.18	1	174	0.57%
2019/02/13	1	31.22	0	0.00	31.19	1	174	0.57%
2019/02/11	0	0.00	1	29.99	30.02	-1	173	-0.58%
2019/01/29	1	28.61	0	0.00	28.65	1	171	0.58%
2019/01/28	0	0.00	1	29.19	29.14	-1	168	-0.59%
2019/01/22	1	28.91	0	0.00	28.71	1	164	0.61%
2019/01/21	0	0.00	1	29.16	29.16	-1	168	-0.59%
2019/01/18	0	0.00	1	28.50	28.41	-1	169	-0.59%
2019/01/17	1	27.82	0	0.00	27.70	1	167	0.60%
2019/01/16	1	28.00	0	0.00	27.99	1	169	0.59%
2019/01/07	0	0.00	3	26.60	26.57	-3	162	-1.84%
2019/01/02	1	26.02	0	0.00	25.74	1	159	0.63%
2018/12/28	2	25.52	1	25.53	25.80	1	154	0.65%
2018/12/27	0	0.00	1	24.75	25.40	-1	151	-0.66%
2018/12/21	0	0.00	1	25.40	25.47	-1	88	-1.13%
2018/12/20	0	0.00	1	26.12	25.23	-1	87	-1.14%
2018/12/07	1	29.87	0	0.00	29.87	1	74	1.33%
2018/12/05	1	30.41	0	0.00	30.40	1	75	1.33%
2018/11/19	1	31.00	0	0.00	31.26	1	77	1.29%
2018/11/16	0	0.00	1	30.73	30.81	-1	78	-1.27%
2018/11/15	1	30.35	0	0.00	30.35	1	79	1.26%
2018/11/13	0	0.00	1	30.90	31.55	-1	79	-1.26%
2018/11/09	1	32.61	1	32.90	32.90	0	79	0.00%
2018/11/08	0	0.00	2	33.07	32.93	-2	80	-2.49%
2018/11/07	2	32.08	0	0.00	32.03	2	79	2.53%
2018/11/06	0	0.00	1	31.30	31.40	-1	79	-1.27%
2018/11/05	1	30.85	0	0.00	30.79	1	78	1.27%
2018/11/02	1	31.17	3	31.48	31.61	-2	78	-2.54%
2018/11/01	1	31.00	0	0.00	30.92	1	77	1.29%
2018/10/30	0	0.00	1	29.80	29.85	-1	78	-1.27%
2018/10/29	1	29.82	1	29.83	29.83	0	77	0.00%
2018/10/24	0	0.00	1	31.84	31.78	-1	72	-1.38%
2018/10/18	2	33.35	0	0.00	33.31	2	80	2.50%
2018/10/17	0	0.00	1	33.59	33.64	-1	79	-1.26%
2018/10/16	1	32.33	0	0.00	32.33	1	77	1.29%
2018/10/15	1	32.21	0	0.00	32.20	1	63	1.58%
2018/10/05	1	35.68	4	35.74	35.65	-3	66	-4.52%
2018/09/28	0	0.00	1	36.17	36.14	-1	65	-1.53%
2018/09/26	1	36.20	0	0.00	36.17	1	67	1.49%
2018/09/25	1	36.29	4	36.16	36.29	-3	66	-4.51%
2018/09/21	0	0.00	1	36.76	36.60	-1	66	-1.51%
2018/09/20	8	36.11	0	0.00	36.12	8	65	12.19%
2018/09/19	1	36.00	0	0.00	36.01	1	64	1.55%
2018/08/27	0	0.00	1	35.41	35.29	-1	61	-1.63%
2018/08/21	0	0.00	1	34.79	34.81	-1	60	-1.65%
2018/08/17	0	0.00	1	34.39	34.44	-1	59	-1.68%
2018/08/16	1	34.14	0	0.00	34.06	1	60	1.66%
2018/08/10	1	34.59	0	0.00	34.50	1	58	1.71%
2018/08/08	0	0.00	1	34.84	34.84	-1	64	-1.56%
2018/08/07	1	34.63	0	0.00	34.62	1	68	1.46%
2018/08/03	0	0.00	1	33.96	33.96	-1	67	-1.49%
2018/07/30	1	33.57	0	0.00	33.49	1	65	1.52%
2018/07/27	1	34.32	0	0.00	34.31	1	65	1.52%
2018/07/26	0	0.00	1	34.20	34.20	-1	64	-1.56%
2018/07/24	0	0.00	1	33.78	33.78	-1	63	-1.56%
2018/07/20	1	33.46	0	0.00	33.46	1	62	1.59%
2018/07/19	0	0.00	1	33.73	33.73	-1	62	-1.59%
2018/06/22	1	32.37	0	0.00	32.37	1	54	1.82%
2018/06/20	1	32.56	0	0.00	32.72	1	74	1.34%
2018/06/15	0	0.00	1	32.78	32.78	-1	74	-1.34%
2018/06/14	1	32.59	0	0.00	32.55	1	74	1.33%
2018/06/13	0	0.00	1	32.85	32.85	-1	74	-1.35%
2018/06/11	0	0.00	2	32.61	32.66	-2	75	-2.66%
2018/06/07	0	0.00	1	32.44	32.49	-1	74	-1.35%
2018/06/01	1	31.01	0	0.00	31.03	1	75	1.32%
2018/05/31	0	0.00	1	31.37	31.39	-1	76	-1.31%
2018/05/30	1	30.60	0	0.00	30.73	1	76	1.31%
2018/05/29	1	31.31	0	0.00	31.30	1	76	1.31%
2018/05/25	0	0.00	1	31.67	31.66	-1	80	-1.25%
2018/05/24	1	31.46	0	0.00	31.46	1	80	1.24%
2018/05/21	0	0.00	1	31.76	31.75	-1	83	-1.20%
2018/05/18	1	31.42	0	0.00	31.42	1	84	1.18%
2018/05/17	0	0.00	1	31.58	31.40	-1	86	-1.16%
2018/05/15	1	31.47	0	0.00	31.45	1	102	0.97%
2018/05/14	1	31.76	0	0.00	31.88	1	123	0.81%
2018/05/10	0	0.00	1	30.99	30.88	-1	118	-0.85%
2018/05/07	0	0.00	1	30.07	30.30	-1	117	-0.85%
2018/05/02	1	29.87	0	0.00	29.92	1	117	0.85%
2018/04/30	1	30.32	0	0.00	30.40	1	117	0.85%
2018/04/27	0	0.00	1	30.16	30.28	-1	117	-0.85%
2018/04/26	1	29.89	0	0.00	29.74	1	117	0.85%
2018/04/17	0	0.00	1	30.45	30.63	-1	115	-0.86%
2018/04/16	0	0.00	1	30.05	30.13	-1	116	-0.86%
2018/04/11	1	29.67	0	0.00	29.68	1	114	0.87%
2018/04/09	0	0.00	3	28.98	29.00	-3	112	-2.66%
2018/04/03	2	28.39	0	0.00	28.33	2	112	1.78%
2018/03/28	1	29.14	0	0.00	28.91	1	107	0.93%
2018/03/27	0	0.00	1	30.20	30.37	-1	106	-0.94%
2018/03/23	1	29.30	1	29.45	29.40	0	93	0.00%
2018/03/15	1	32.51	0	0.00	32.46	1	84	1.18%
2018/03/14	1	32.64	0	0.00	32.68	1	83	1.19%
2018/03/13	1	33.21	0	0.00	33.31	1	83	1.20%
2018/03/12	0	0.00	2	33.28	33.46	-2	82	-2.42%
2018/03/08	0	0.00	1	31.65	31.86	-1	80	-1.25%
2018/03/07	1	31.21	0	0.00	31.11	1	82	1.22%
2018/03/06	0	0.00	1	31.65	31.72	-1	82	-1.22%
2018/03/05	1	30.81	0	0.00	30.65	1	82	1.22%
2018/02/27	1	33.02	0	0.00	33.03	1	77	1.29%
2018/02/26	0	0.00	1	32.10	32.50	-1	77	-1.30%
2018/02/23	1	31.43	0	0.00	31.41	1	77	1.29%
2018/02/12	0	0.00	1	29.71	29.78	-1	73	-1.36%
2018/02/09	1	29.30	0	0.00	29.24	1	71	1.40%
2018/01/19	1	34.01	0	0.00	34.01	1	26	3.75%
2018/01/18	0	0.00	1	34.37	34.25	-1	26	-3.80%
2018/01/17	1	33.71	0	0.00	33.63	1	25	3.86%
2018/01/16	0	0.00	1	34.05	34.05	-1	24	-4.04%
2018/01/12	0	0.00	1	33.50	33.38	-1	23	-4.23%
2018/01/09	1	32.86	0	0.00	32.86	1	23	4.29%
2018/01/08	1	32.75	0	0.00	32.74	1	21	4.69%
2018/01/05	0	0.00	1	32.27	32.28	-1	20	-4.77%
2018/01/02	1	31.37	0	0.00	31.37	1	20	4.86%