台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    26,965
  • 產業
    上市
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3118.1000.008.10140,5030.00%
2024/05/3015.17.9500.007.9915.140,4360.04%
2024/05/29156.28.1200.008.13156.240,1800.39% 大買/鉅額交易
2024/05/2830.18.3600.008.3730.139,9600.08%
2024/05/270.18.39148.408.39-13.940,150-0.03%
2024/05/240.18.3928.368.36-1.940,2850.00%
2024/05/235.28.47348.458.45-28.941,125-0.07%
2024/05/226.18.45108.468.44-3.941,083-0.01%
2024/05/2110.18.3700.008.3710.141,5250.02%
2024/05/1738.5500.008.54342,0290.01%
2024/05/1600.0016.98.668.65-16.942,377-0.04%
2024/05/150.18.374658.378.38-464.942,386-1.10% 大賣/鉅額交易
2024/05/1340.28.2318.238.2239.245,7320.09%
2024/05/100.18.3153.78.308.29-53.646,311-0.12%
2024/05/0932.18.1900.008.1832.147,5600.07%
2024/05/0810.18.30768.318.30-65.949,019-0.13%
2024/05/079.18.27358.288.29-25.949,604-0.05%
2024/05/06128.1900.008.191249,5510.02%
2024/05/0315.18.0000.008.0215.149,1820.03%
2024/05/0267.9200.007.98649,7070.01%
2024/04/2997.9000.007.91950,1320.02%
2024/04/263.17.80507.797.81-46.950,625-0.09%
2024/04/252347.88357.887.8719951,2370.39% 大買/鉅額交易
2024/04/24127.9900.007.991250,9050.02%
2024/04/22217.9557.987.971651,8160.03%
2024/04/1918.261758.198.15-17451,810-0.34% 大賣/鉅額交易
2024/04/18108.0700.008.091051,7970.02%
2024/04/1712.17.90307.917.92-17.952,018-0.03%
2024/04/16429.18.01888.038.01341.152,1180.65% 大買/鉅額交易
2024/04/150.18.20808.188.18-79.952,321-0.15%
2024/04/12200.28.17388.178.17162.253,0440.31% 大買/鉅額交易
2024/04/11204.38.2538.288.28201.353,6750.38% 大買/鉅額交易
2024/04/100.18.65158.648.64-14.953,723-0.03%
2024/04/0925.18.4700.008.5225.154,0040.05%
2024/04/08138.28.44158.478.44123.254,9280.22% 大買/鉅額交易
2024/04/03546.18.67108.668.66536.154,5550.98% 大買/鉅額交易
2024/04/02285.18.7758.768.76280.154,7230.51% 大買/鉅額交易
2024/04/01608.99160.19.019.04-100.153,910-0.19% 大賣/
2024/03/2919.01399.029.03-3854,081-0.07%
2024/03/28149.0435.39.039.04-21.354,326-0.04%
2024/03/27358.9108.918.903555,2260.06%
2024/03/26208.89128.888.89855,6560.01%
2024/03/250.18.98608.968.97-59.955,923-0.11%
2024/03/2221.18.81128.888.879.156,5360.02%
2024/03/211428.76388.778.7510458,0740.18% 大買/鉅額交易
2024/03/20358.7698.778.792659,6950.04%
2024/03/19658.71238.708.754261,4100.07%
2024/03/1831.18.7800.008.7831.160,9580.05%
2024/03/151758.7800.008.8017561,1400.29% 大買/鉅額交易
2024/03/14889.0100.008.998860,8490.14%
2024/03/135.19.1219.119.104.161,4840.01%
2024/03/12409.27149.269.302661,7250.04%
2024/03/111.19.3439.339.32-1.962,8980.00%
2024/03/08659.32120.79.329.34-55.763,413-0.09% 大賣/
2024/03/0727.19.31409.329.29-12.963,559-0.02%
2024/03/0659.19659.169.20-6063,610-0.09%
2024/03/0528.99318.999.02-2963,687-0.05%
2024/03/0400.0010.29.049.03-10.264,209-0.02%
2024/03/0198.89111.68.928.93-102.664,024-0.16% 大賣/鉅額交易
2024/02/2928.28.8300.008.8328.263,8210.04%
2024/02/2716.38.9000.008.9016.363,6710.03%
2024/02/2641.29.0180.59.019.02-39.363,621-0.06%
2024/02/2320.18.6900.008.6820.162,9430.03%
2024/02/2282.28.6400.008.6582.263,3190.13%
2024/02/2142.18.7300.008.7342.163,0950.07%
2024/02/20928.6800.008.709263,2430.15%
2024/02/1945.68.7500.008.7645.663,2200.07%
2024/02/1664.98.7800.008.7864.964,2970.10%
2024/02/15248.18.861518.858.8497.163,6920.15% 大買/大賣/
2024/02/0571.19.2900.009.2871.162,1980.11%
2024/02/02219.6687.19.679.69-66.161,410-0.11%
2024/02/0125.19.47359.509.49-9.961,302-0.02%
2024/01/31299.3110.39.289.3618.760,0800.03%
2024/01/3039.1226.19.189.21-23.158,419-0.04%
2024/01/29121.18.93158.928.93106.158,1350.18% 大買/鉅額交易
2024/01/2626.18.980.18.968.992658,2170.04%
2024/01/2529.18.8108.878.8829.158,8660.05%
2024/01/24438.9200.008.974358,3820.07%
2024/01/23209.0649.069.081658,8200.03%
2024/01/2219.0400.009.08158,6960.00%
2024/01/19132.18.8748.878.88128.158,7610.22% 大買/鉅額交易
2024/01/18219.1200.009.132158,2270.04%
2024/01/1752.19.1449.139.1348.158,3950.08%
2024/01/16469.35209.359.362658,0590.04%
2024/01/15179.4700.009.501757,7720.03%
2024/01/12429.4929.489.494057,8840.07%
2024/01/1159.4200.009.44557,4510.01%
2024/01/1019.4700.009.46157,1280.00%
2024/01/0939.52109.509.54-756,954-0.01%
2024/01/08539.39209.409.363355,9570.06%
2024/01/05141.19.58409.579.54101.155,5230.18% 大買/鉅額交易
2024/01/04609.84519.849.81954,3040.02%
2024/01/03479.86849.899.86-3753,254-0.07%
2024/01/02299.29.94119.899.92288.252,9010.54% 大買/鉅額交易
2023/12/2972.110.146010.1410.1312.152,2600.02%
2023/12/282510.254210.2310.24-1753,083-0.03%
2023/12/2717710.0443.110.0510.05133.952,7340.25% 大買/鉅額交易
2023/12/26610.1100.0010.08652,4140.01%
2023/12/253510.0100.0010.023552,1820.07%
2023/12/22423.910.1211810.1510.06305.951,7870.59% 大買/大賣/鉅額交易
2023/12/217010.3812910.3610.33-5950,989-0.12% 大賣/
2023/12/2019810.281410.2910.2918450,6160.36% 大買/鉅額交易
2023/12/1974.110.221310.2310.2561.150,8750.12%
2023/12/18144.110.3214110.3410.373.149,7420.01% 大買/大賣/
2023/12/152210.023010.0310.04-847,445-0.02%
2023/12/14179.7819.829.851644,9980.04%
2023/12/13339.353.19.359.353043,0380.07%
2023/12/1232.29.2800.009.3632.242,6750.08%
2023/12/1143.39.26229.179.2721.341,9870.05%
2023/12/08439.4000.009.414341,1460.10%
2023/12/0792.79.521179.569.43-24.339,889-0.06% 大賣/
2023/12/06739.201019.229.23-2837,670-0.07%
2023/12/05858.891828.888.92-9735,992-0.27% 大賣/
2023/12/041328.85508.858.858235,0320.23% 大買/
2023/12/012948.6000.008.6229434,4180.85% 大買/鉅額交易
2023/11/301108.7400.008.7211033,5380.33% 大買/鉅額交易
2023/11/29448.6300.008.654432,8510.13%
2023/11/28108.49508.488.47-4032,064-0.12%
2023/11/27338.2500.008.263331,7340.10%
2023/11/241538.37108.378.3614331,5100.45% 大買/鉅額交易
2023/11/23438.51148.498.502931,1220.09%
2023/11/221338.4000.008.4013330,6520.43% 大買/鉅額交易
2023/11/21198.4567.38.478.50-48.330,362-0.16%
2023/11/20858.28508.298.293530,0420.12%
2023/11/171088.30568.338.295229,8240.17% 大買/
2023/11/161708.21208.218.2215029,6360.51% 大買/鉅額交易
2023/11/15638.3800.008.386329,2400.22%
2023/11/14457.9700.008.034527,7140.16%
2023/11/13225.27.93127.947.92213.227,9010.76% 大買/鉅額交易
2023/11/10105.28.0100.008.02105.227,2570.39% 大買/鉅額交易
2023/11/09298.36158.378.371426,8510.05%
2023/11/08158.0718.098.091426,4090.05%
2023/11/07337.8600.007.873326,4080.12%
2023/11/06837.971007.987.98-1726,313-0.06%
2023/11/03557.9277.917.924825,8930.19%
2023/11/02577.6600.007.695725,7760.22%
2023/11/0147.2600.007.28425,0390.02%
2023/10/3157.3937.377.38227,0750.01%
2023/10/3087.3700.007.36826,9150.03%
2023/10/2717.46527.457.45-5127,077-0.19%
2023/10/26547.2000.007.205426,5250.20%
2023/10/2577.6100.007.55727,2090.03%
2023/10/2417.4417.457.48026,9720.00%
2023/10/231047.1400.007.1410426,7650.39% 大買/鉅額交易
2023/10/201637.25107.277.2615326,5300.58% 大買/鉅額交易
2023/10/191557.36507.387.3610525,8970.41% 大買/鉅額交易
2023/10/181107.6400.007.6411025,4040.43% 大買/鉅額交易
2023/10/172057.7300.007.7020525,3420.81% 大買/鉅額交易
2023/10/1617.9600.007.99125,0170.00%
2023/10/1367.87.8800.007.9467.824,8350.27%
2023/10/12218.244.98.238.2516.124,1800.07%
2023/10/1100.000.78.008.00-0.724,1090.00%
2023/10/0657.7700.007.77524,0960.02%
2023/10/0567.892.57.907.903.523,9520.01%
2023/10/0420.17.613057.617.59-284.923,448-1.21% 大賣/鉅額交易
2023/10/03208.0548.048.031622,4760.07%
2023/10/0268.183678.188.20-36122,322-1.62% 大賣/鉅額交易
2023/09/28198.2410.88.228.288.222,7960.04%
2023/09/27108.4100.008.401022,4060.04%
2023/09/269.18.3800.008.419.122,2060.04%
2023/09/2568.71108.708.71-421,666-0.02%
2023/09/2239.28.6568.678.6833.221,9200.15%
2023/09/200.29.1419.119.13-0.820,8150.00%
2023/09/1900.0059.239.23-520,805-0.02%
2023/09/183.49.1000.009.123.421,0260.02%
2023/09/151219.2600.009.2812121,0560.57% 大買/鉅額交易
2023/09/12109.2700.009.291021,3000.05%
2023/09/11209.3300.009.312021,4100.09%
2023/09/0689.26149.299.30-621,786-0.03%
2023/09/05119.45169.469.46-521,652-0.02%
2023/09/04109.4800.009.491022,0430.05%
2023/08/3179.7519.729.74622,1210.03%
2023/08/3029.69269.709.68-2422,302-0.11%
2023/08/2969.5600.009.57622,5000.03%
2023/08/2879.5600.009.57722,7370.03%
2023/08/24119.5700.009.591123,1630.05%
2023/08/2339.2819.299.29223,1350.01%
2023/08/2219.0900.009.09123,3310.00%
2023/08/2139.23509.249.22-4723,349-0.20%
2023/08/1869.3589.339.39-223,457-0.01%
2023/08/178.39.3400.009.308.323,9160.03%
2023/08/16109.5400.009.561023,8270.04%
2023/08/1599.6000.009.60924,2760.04%
2023/08/14159.67109.679.67524,5330.02%
2023/08/119.39.7659.769.764.324,9320.02%
2023/08/10119.9600.009.961125,4800.04%
2023/08/09149.99810.0210.01625,7190.02%
2023/08/08109.7800.009.871025,8990.04%
2023/08/0719.9200.009.91125,6520.00%
2023/08/04183.39.7459.689.69178.325,8340.69% 大買/鉅額交易
2023/08/0211210.2900.0010.2711224,6010.46% 大買/鉅額交易
2023/08/011210.5500.0010.551223,9620.05%
2023/07/31710.4400.0010.43723,8090.03%
2023/07/2823410.431010.4410.4522424,0520.93% 大買/鉅額交易
2023/07/270.410.8100.0010.790.423,1530.00%
2023/07/26510.8000.0010.78523,6220.02%
2023/07/2400.001010.9010.90-1023,878-0.04%
2023/07/21510.8900.0010.87524,1550.02%
2023/07/201011.1000.0011.051024,2600.04%
2023/07/192410.9500.0010.962424,3210.10%
2023/07/172310.843210.8310.84-924,452-0.04%
2023/07/143210.8900.0010.873224,6200.13%
2023/07/122410.6000.0010.562425,0270.10%
2023/07/11210.501310.4710.52-1125,161-0.04%
2023/07/103010.3900.0010.393025,1740.12%
2023/07/0734.110.594210.5910.61-7.924,815-0.03%
2023/07/062010.8500.0010.852024,4400.08%
2023/07/0400.003511.1111.11-3524,017-0.15%
2023/06/304110.9800.0010.994124,4060.17%
2023/06/29311.2700.0011.23324,0090.01%
2023/06/2800.002011.1811.18-2024,120-0.08%
2023/06/272611.2400.0011.232624,4730.11%
2023/06/2600.001211.3011.31-1224,538-0.05%
2023/06/21311.251011.2511.25-724,379-0.03%
2023/06/20811.0100.0011.03824,1900.03%
2023/06/19211.1500.0011.16224,4350.01%
2023/06/161211.173211.1411.18-2024,547-0.08%
2023/06/15710.9800.0010.99724,5560.03%
2023/06/14310.994010.9910.98-3724,629-0.15%
2023/06/13611.1500.0011.13624,7740.02%
2023/06/12611.09511.0911.07124,9170.00%
2023/06/09511.0000.0011.04525,1470.02%
2023/06/0821.110.9000.0010.9221.125,5680.08%
2023/06/0700.00411.2611.27-425,407-0.02%
2023/06/050.111.0600.0011.050.125,1620.00%
2023/06/021011.33311.3511.32724,9180.03%
2023/06/013011.2800.0011.213024,7380.12%
2023/05/31511.1900.0011.20524,5920.02%
2023/05/30111.12411.0911.12-324,519-0.01%
2023/05/292910.9600.0010.962924,2610.12%
2023/05/263710.8400.0010.853724,0940.15%
2023/05/2514.310.9200.0010.8914.323,7820.06%
2023/05/241811.0700.0011.081823,7010.08%
2023/05/231610.9600.0010.931623,3770.07%
2023/05/221511.0700.0011.071522,8020.07%
2023/05/1919.111.1500.0011.1619.122,7250.08%
2023/05/182911.3800.0011.372922,0510.13%
2023/05/171611.4200.0011.431621,4890.07%
2023/05/165411.5100.0011.525420,8540.26%
2023/05/15511.6600.0011.65520,1520.02%
2023/05/123411.901711.8311.881719,8580.09%
2023/05/102111.5200.0011.512119,3340.11%
2023/05/0925.511.604311.6111.62-17.518,890-0.09%
2023/05/08811.8400.0011.86818,0900.04%
2023/05/0500.0010011.9311.91-10018,068-0.55%
2023/05/04712.1000.0012.09718,1160.04%
2023/05/0300.003.111.9411.92-3.117,615-0.02%
2023/05/021.111.6100.0011.641.117,2170.01%
2023/04/282611.72111.8311.832516,6550.15%
2023/04/27611.9900.0011.96616,2000.04%
2023/04/265712.172112.1212.143616,1370.22%
2023/04/253211.95711.9211.962515,9250.16%
2023/04/2110011.8200.0011.8610015,5540.64%
2023/04/193011.6400.0011.663015,2850.20%
2023/04/1825.211.6200.0011.6225.215,0700.17%
2023/04/174.111.89111.8811.903.114,4460.02%
2023/04/14512.090.812.1312.104.214,2020.03%
2023/04/131112.25112.2412.251013,8980.07%
2023/04/12212.2700.0012.26213,7590.01%
2023/04/1100.00112.3112.31-113,664-0.01%
2023/04/10512.4300.0012.43513,5780.04%
2023/04/07312.551112.5712.52-813,459-0.06%
2023/04/06212.523212.4912.52-3013,206-0.23%
2023/03/315011.79111.7611.804912,6280.39%
2023/03/30111.7100.0011.71112,5590.01%
2023/03/292211.7000.0011.772212,5040.18%
2023/03/28911.8100.0011.83912,5070.07%
2023/03/27112.2500.0012.27112,1270.01%
2023/03/242912.12212.1312.152712,0290.22%
2023/03/22411.9700.0011.93411,8640.03%
2023/03/212612.2200.0012.262611,5060.23%
2023/03/20112.241912.2812.37-1811,450-0.16%
2023/03/1600.002512.2512.27-2511,330-0.22%
2023/03/14112.1700.0012.15110,7340.01%
2023/03/133611.8000.0011.743610,4210.35%
2023/03/1000.001211.5211.61-1210,021-0.12%
2023/03/03510.80510.8010.8609,5880.00%
2023/03/02410.9100.0010.9149,5220.04%
2023/03/01111.0700.0011.0819,3480.01%
2023/02/24711.321011.2711.32-39,210-0.03%
2023/02/2300.001111.1011.11-119,067-0.12%
2023/02/22411.0100.0011.0049,0180.04%
2023/02/201011.2900.0011.29108,6860.12%
2023/02/172811.1800.0011.16288,5560.33%
2023/02/16111.6000.0011.6118,1020.01%
2023/02/13511.6500.0011.7057,7630.06%
2023/02/101611.91411.9311.96127,4880.16%
2023/02/092012.1000.0012.10207,3280.27%
2023/02/082012.1200.0012.14207,2170.28%
2023/02/07812.2800.0012.2987,0270.11%
2023/02/06312.3800.0012.4336,8070.04%
2023/02/03212.960.212.8212.961.86,4430.03%
2023/02/029612.6700.0012.68966,1761.55%
2023/01/17112.234012.2412.26-395,648-0.69%
2023/01/16112.3700.0012.3415,5400.02%
2023/01/13212.4800.0012.4825,3960.04%
2023/01/1100.00211.9311.99-25,098-0.04%
2023/01/106312.1800.0012.20634,9611.27%
2023/01/09512.0300.0012.0354,8160.10%
2023/01/051811.6400.0011.59184,5890.39%
2023/01/041011.4100.0011.54104,4980.22%
2023/01/03211.1300.0011.1724,3210.05%
2022/12/29111.0900.0011.1014,2110.02%
2022/12/28111.24511.2411.25-44,141-0.10%
2022/12/234111.9000.0011.89413,8921.05%
2022/12/2100.00711.7811.85-73,850-0.18%
2022/12/202.112.091011.9111.92-7.93,758-0.21%
2022/12/19112.5900.0012.6113,5050.03%
2022/12/15112.7400.0012.7913,3830.03%
2022/12/13112.5300.0012.5513,1820.03%
2022/12/1229.112.5600.0012.6729.13,0710.95%
2022/12/091913.2400.0013.25192,8970.66%
2022/12/081113.121213.1013.09-12,687-0.04%
2022/12/071212.5400.0012.53122,4480.49%
2022/12/06912.4200.0012.3892,3640.38%
2022/12/05412.4100.0012.4542,2690.18%
2022/12/02612.2300.0012.2262,1650.28%
2022/11/30211.6000.0011.6121,9240.10%
2022/11/291411.8300.0011.81141,8840.74%
2022/11/282511.8700.0012.03251,8641.34%
2022/11/251012.1000.0012.06101,7480.57%
2022/11/241211.9200.0011.99121,6660.72%
2022/11/23611.4600.0011.5261,5440.39%
2022/11/221011.1900.0011.18101,5090.66%
2022/11/211311.1900.0011.22131,4780.88%
2022/11/18111.3000.0011.3111,4650.07%
2022/11/17611.3600.0011.3661,4300.42%
2022/11/1100.00510.8210.86-51,224-0.41%
2022/11/0900.00510.0810.11-51,134-0.44%
2022/11/0829.9100.009.9121,1070.18%
2022/11/07110.19810.1810.18-71,091-0.64%
2022/11/03210.4600.0010.4521,0830.18%
2022/11/02610.7100.0010.6361,0540.57%
2022/10/31310.5800.0010.6331,0520.29%
2022/10/2529.9000.009.9329790.20%
2022/10/24110.0900.0010.0819610.10%
2022/10/21410.3000.0010.1849520.42%
2022/10/20410.5900.0010.5949290.43%
2022/09/0800.00213.4113.54-2832-0.24%
2022/09/0500.00613.7113.70-6816-0.74%
2022/08/30214.4000.0014.4027550.26%
2022/08/2900.00614.2314.20-6748-0.80%
2022/08/1800.00214.7914.83-2713-0.28%
2022/08/16215.0500.0015.1027020.28%
2022/08/01215.6000.0015.5725890.34%
2022/05/2400.00215.5815.58-2300-0.67%
2022/04/21116.8800.0016.8511930.52%
2022/03/04122.2800.0022.2611160.86%
2022/02/1600.00321.1021.08-3103-2.89%
2022/01/25123.2000.0023.321991.00%
2022/01/21523.3500.0023.3351024.87%
2021/09/29223.9300.0024.1721021.95%
2021/04/221622.9300.0022.931614011.39%
2020/11/0900.002129.6129.78-21143-14.63%
2020/08/28129.9500.0030.1312080.48%
2020/08/031234.0900.0034.22122365.08%
2020/07/28133.40133.4033.3002420.00%
2020/07/24134.0000.0034.2112440.41%
2020/07/13132.7700.0032.7912430.41%
2020/07/0900.00232.0632.08-2242-0.83%
2020/07/07131.3800.0031.4312280.44%
2020/06/2900.00232.2632.26-2232-0.86%
2020/06/1200.00231.8331.52-2268-0.74%
2020/06/09129.5800.0029.5812830.35%
2020/06/05129.7000.0029.2713080.32%
2020/05/07132.2700.0032.1514680.21%
2020/04/23834.6600.0034.6585311.51%
2020/01/3100.00125.9426.00-1720-0.14%
2019/11/01125.2500.0025.2516110.16%
2019/01/2800.00119.0019.00-163-1.58%
2019/01/25119.1600.0019.121631.57%
2018/12/0500.00118.2518.22-1104-0.96%
2018/11/2200.001117.3917.41-11111-9.84%
2018/11/1900.00217.3817.40-2111-1.79%
2018/10/261417.3400.0017.37148316.86%
元大美債20正2 相關文章
元大美債20正2 相關影音