富邦臺灣優質高息 (00730)-富邦-羅東券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.25
漲跌
▲0.14
漲幅
+0.63%
成交量
221張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	22.35	0	0.00	22.25	2	494	0.40%
2024/04/22	1	21.90	0	0.00	21.77	1	503	0.20%
2024/04/19	5	22.14	2	21.90	21.99	3	505	0.59%
2024/04/17	0	0.00	2	22.59	22.59	-2	493	-0.41%
2024/04/16	6	22.46	0	0.00	22.32	6	495	1.21%
2024/04/15	2	22.89	0	0.00	22.85	2	489	0.41%
2024/04/11	4	22.96	0	0.00	22.96	4	496	0.81%
2024/04/10	1	23.02	0	0.00	23.20	1	498	0.20%
2024/04/09	0	0.00	3	22.93	23.01	-3	497	-0.60%
2024/04/08	2	22.85	0	0.00	22.84	2	498	0.40%
2024/04/03	0	0.00	0.9	22.75	22.90	-0.9	499	-0.19%
2024/04/02	0	0.00	1	23.00	22.97	-1	500	-0.20%
2024/04/01	0	0.00	1	22.88	22.84	-1	503	-0.20%
2024/03/29	4	22.64	12	22.75	22.87	-8	507	-1.58%
2024/03/28	0	0.00	9	22.96	22.81	-9	507	-1.77%
2024/03/27	0	0.00	2	22.68	22.71	-2	504	-0.40%
2024/03/26	10	22.41	0	0.00	22.35	10	484	2.06%
2024/03/25	2	22.50	1.4	22.78	22.41	0.6	484	0.11%
2024/03/22	9	22.69	0.2	22.90	22.56	8.8	490	1.79%
2024/03/21	2	23.17	0	0.00	23.04	2	472	0.42%
2024/03/20	0	0.00	1	23.59	23.13	-1	488	-0.20%
2024/03/19	0	0.00	2	23.08	23.36	-2	488	-0.41%
2024/03/18	0	0.00	1	22.82	22.85	-1	494	-0.20%
2024/03/15	1	22.66	0	0.00	22.47	1	499	0.20%
2024/03/14	1	22.81	1	23.26	22.75	0	492	0.00%
2024/03/13	0	0.00	1	23.28	23.40	-1	493	-0.20%
2024/03/11	0	0.00	5	22.71	22.74	-5	482	-1.04%
2024/03/08	0	0.00	40	22.83	22.79	-40	477	-8.38%
2024/03/07	0	0.00	5	22.52	22.59	-5	471	-1.06%
2024/03/06	0	0.00	1	21.91	22.16	-1	457	-0.22%
2024/03/04	0	0.00	5	21.66	21.69	-5	448	-1.12%
2024/03/01	2	21.61	5	21.52	21.56	-3	443	-0.68%
2024/02/29	0	0.00	1	21.38	21.45	-1	441	-0.23%
2024/02/27	1	21.42	0	0.00	21.40	1	441	0.23%
2024/02/26	0	0.00	5	21.28	21.40	-5	434	-1.15%
2024/02/23	0	0.00	2	21.21	21.15	-2	427	-0.47%
2024/02/21	1.1	20.79	0	0.00	20.75	1.1	419	0.26%
2024/02/15	0	0.00	0.1	20.30	20.30	-0.1	398	-0.03%
2024/01/29	0	0.00	1	20.05	20.17	-1	392	-0.25%
2024/01/16	0	0.00	2.1	19.93	19.93	-2.1	418	-0.51%
2024/01/04	1	20.02	0	0.00	20.02	1	561	0.18%
2023/12/29	3	20.32	0	0.00	20.34	3	583	0.51%
2023/12/26	0.3	20.30	11	20.31	20.39	-10.7	605	-1.77%
2023/12/25	2	20.26	0	0.00	20.15	2	603	0.33%
2023/12/22	11	20.25	0	0.00	20.21	11	603	1.82%
2023/12/19	0	0.00	3	20.41	20.41	-3	610	-0.49%
2023/12/18	0	0.00	2	20.55	20.50	-2	607	-0.33%
2023/12/15	0	0.00	5	20.44	20.47	-5	602	-0.83%
2023/12/14	0	0.00	3.6	20.20	20.21	-3.6	585	-0.62%
2023/12/07	0	0.00	3	19.60	19.46	-3	554	-0.54%
2023/12/04	0	0.00	1	19.50	19.55	-1	545	-0.18%
2023/11/29	0	0.00	5.2	19.33	19.39	-5.2	535	-0.97%
2023/11/27	0	0.00	1	19.23	19.12	-1	527	-0.19%
2023/11/22	0	0.00	2	19.00	19.01	-2	523	-0.38%
2023/11/20	0	0.00	5	18.87	18.82	-5	517	-0.97%
2023/11/16	5	18.70	0.2	18.76	18.71	4.8	513	0.93%
2023/11/14	0	0.00	2	18.46	18.46	-2	508	-0.39%
2023/11/03	0	0.00	1	18.44	18.43	-1	514	-0.19%
2023/11/02	1	18.30	2	18.34	18.31	-1	498	-0.20%
2023/10/31	0	0.00	8	18.06	17.92	-8	499	-1.60%
2023/10/30	0	0.00	1	18.00	18.00	-1	501	-0.21%
2023/10/27	0	0.00	1	17.98	17.97	-1	495	-0.20%
2023/10/19	3	18.18	1	18.27	18.17	2	481	0.42%
2023/10/18	13	19.53	0	0.00	19.52	13	454	2.86%
2023/10/17	9	19.67	0.2	19.75	19.66	8.8	400	2.20%
2023/10/16	2	19.64	6.5	19.65	19.64	-4.5	380	-1.19%
2023/10/13	3	19.63	0.1	19.65	19.64	2.9	370	0.78%
2023/10/12	0.1	19.63	0.1	19.60	19.66	0	362	0.00%
2023/10/11	0	0.00	1	19.44	19.47	-1	347	-0.29%
2023/10/06	1.1	19.36	0	0.00	19.38	1.1	336	0.33%
2023/10/03	3	19.41	0	0.00	19.41	3	309	0.97%
2023/09/26	8	19.26	1.9	19.34	19.18	6.1	287	2.11%
2023/09/22	1.1	19.22	0	0.00	19.33	1.1	273	0.40%
2023/09/21	2	19.33	9.1	19.37	19.29	-7.1	274	-2.58%
2023/09/20	0	0.00	0.2	19.69	19.54	-0.2	269	-0.06%
2023/09/18	0	0.00	4	19.85	19.75	-4	271	-1.48%
2023/09/12	8	19.15	0	0.00	19.28	8	261	3.06%
2023/09/11	0	0.00	8	19.25	19.30	-8	260	-3.07%
2023/09/05	0	0.00	2	19.28	19.28	-2	264	-0.76%
2023/08/30	1	18.89	6	18.89	18.90	-5	285	-1.75%
2023/08/28	0	0.00	5	18.67	18.63	-5	293	-1.70%
2023/08/23	0	0.00	4.4	18.39	18.45	-4.4	300	-1.45%
2023/08/18	1	18.50	0	0.00	18.52	1	303	0.33%
2023/08/17	0	0.00	0.4	18.55	18.63	-0.4	302	-0.14%
2023/08/15	8	18.79	0	0.00	18.78	8	296	2.69%
2023/08/11	0	0.00	1	19.06	18.98	-1	293	-0.34%
2023/08/09	0	0.00	10	19.33	19.33	-10	289	-3.45%
2023/07/31	0	0.00	0.5	19.58	19.47	-0.5	280	-0.19%
2023/07/27	0	0.00	2	19.26	19.31	-2	270	-0.74%
2023/07/26	0	0.00	0.3	19.19	19.15	-0.3	266	-0.10%
2023/07/25	2	19.25	1	19.29	19.20	1	262	0.38%
2023/07/24	0	0.00	5	19.21	19.19	-5	259	-1.93%
2023/07/21	1	19.17	0	0.00	19.24	1	263	0.38%
2023/07/18	0	0.00	2	19.14	19.26	-2	268	-0.75%
2023/07/17	1	19.06	0	0.00	19.09	1	260	0.38%
2023/07/13	1	18.96	0.1	19.00	18.89	0.9	258	0.37%
2023/07/10	2	18.85	0	0.00	18.83	2	260	0.77%
2023/07/03	0	0.00	1	19.06	19.05	-1	261	-0.38%
2023/06/30	0	0.00	3	18.85	18.88	-3	260	-1.15%
2023/06/29	0	0.00	0.1	18.90	18.88	-0.1	261	-0.05%
2023/06/27	2	18.95	0	0.00	18.94	2	262	0.76%
2023/06/16	5	19.07	0	0.00	19.08	5	246	2.03%
2023/06/12	2	19.02	0	0.00	18.98	2	237	0.84%
2023/06/09	0	0.00	1	19.04	19.01	-1	236	-0.42%
2023/06/07	0	0.00	1.5	18.97	18.99	-1.5	240	-0.62%
2023/06/05	0	0.00	0.2	18.93	18.87	-0.2	226	-0.08%
2023/06/02	0	0.00	0.5	18.80	18.82	-0.5	220	-0.23%
2023/06/01	0	0.00	1.6	18.59	18.64	-1.6	218	-0.71%
2023/05/30	0	0.00	2	18.55	18.54	-2	224	-0.89%
2023/05/29	0	0.00	1	18.61	18.60	-1	222	-0.45%
2023/05/25	0.5	18.42	0	18.50	18.40	0.4	218	0.21%
2023/05/24	0	0.00	3	18.35	18.34	-3	215	-1.39%
2023/05/23	0	0.00	0.1	18.31	18.35	-0.1	217	-0.02%
2023/05/22	1	18.15	0	0.00	18.17	1	217	0.46%
2023/05/15	1	17.83	0	0.00	17.88	1	228	0.44%
2023/05/12	1	17.83	0	0.00	18.00	1	226	0.44%
2023/05/11	1	18.00	0	0.00	18.00	1	224	0.45%
2023/05/05	3	18.27	0	0.00	18.22	3	236	1.27%
2023/04/27	0	0.00	0.4	17.86	18.05	-0.4	256	-0.16%
2023/04/26	0.1	17.75	0	0.00	17.96	0.1	259	0.02%
2023/04/18	0	0.00	1	18.63	18.54	-1	251	-0.41%
2023/04/14	0	0.00	0	18.90	18.74	0	247	0.00%
2023/04/11	0	0.00	0.1	18.80	18.77	-0.1	242	-0.04%
2023/03/31	0	0.00	1	18.92	18.91	-1	234	-0.43%
2023/03/24	1	18.94	0	0.00	18.94	1	238	0.42%
2023/03/21	1	18.93	0	0.00	18.93	1	238	0.42%
2023/03/17	0	0.00	1	18.98	18.96	-1	238	-0.42%
2023/03/16	0	0.00	2	19.00	18.83	-2	239	-0.83%
2023/03/15	1	19.12	2.1	19.13	19.09	-1.1	233	-0.45%
2023/03/13	0	0.00	3	19.11	19.14	-3	233	-1.29%
2023/03/09	0	0.00	1	19.39	19.40	-1	227	-0.44%
2023/03/06	0	0.00	6.1	19.33	19.37	-6.1	222	-2.75%
2023/02/23	0	0.00	0.1	18.92	18.95	-0.1	211	-0.04%
2023/02/20	0	0.00	3.3	18.65	18.67	-3.3	211	-1.59%
2023/02/17	0	0.00	7.8	18.58	18.57	-7.8	212	-3.66%
2023/02/16	0	0.00	1	18.51	18.51	-1	211	-0.47%
2023/02/15	0	0.00	3	18.39	18.36	-3	209	-1.43%
2023/02/03	0	0.00	5	18.22	18.42	-5	201	-2.48%
2023/02/01	0	0.00	2.4	18.08	18.16	-2.4	192	-1.26%
2023/01/31	0	0.00	3	17.93	17.94	-3	195	-1.54%
2023/01/17	0	0.00	1	17.49	17.54	-1	197	-0.51%
2023/01/11	0	0.00	2	17.52	17.52	-2	208	-0.96%
2023/01/10	0	0.00	6	17.41	17.43	-6	217	-2.76%
2023/01/09	0	0.00	15	17.30	17.39	-15	230	-6.52%
2023/01/06	0	0.00	1	17.21	17.22	-1	226	-0.44%
2023/01/05	0	0.00	2	17.14	17.13	-2	230	-0.87%
2022/12/30	0	0.00	0.6	16.84	16.95	-0.6	246	-0.24%
2022/12/29	0	0.00	2	16.79	16.80	-2	250	-0.80%
2022/12/27	0	0.00	4	16.96	16.98	-4	255	-1.57%
2022/12/20	1	16.95	0	0.00	16.69	1	264	0.38%
2022/12/06	0	0.00	1	16.88	16.84	-1	287	-0.35%
2022/11/28	1.1	16.31	0	0.00	16.36	1.1	303	0.36%
2022/11/21	0.1	16.39	0	0.00	16.33	0.1	312	0.03%
2022/11/07	1	15.57	0	0.00	15.56	1	309	0.32%
2022/10/25	1	14.85	0	0.00	14.80	1	303	0.33%
2022/10/24	5	15.17	0	0.00	15.05	5	299	1.67%
2022/10/14	1	16.17	0	0.00	16.18	1	268	0.37%
2022/10/13	2.1	16.28	0	0.00	15.95	2.1	268	0.78%
2022/10/07	0.1	16.85	0	0.00	16.82	0.1	251	0.04%
2022/10/06	0	0.00	2	16.97	16.93	-2	248	-0.81%
2022/10/05	3	16.90	0	0.00	16.94	3	247	1.21%
2022/09/29	1	16.58	0	0.00	16.57	1	248	0.40%
2022/09/28	1	16.42	0	0.00	16.40	1	253	0.39%
2022/09/27	1	16.85	0	0.00	16.88	1	248	0.40%
2022/09/26	2	16.81	0	0.00	16.82	2	247	0.81%
2022/09/23	0.2	17.44	0	0.00	17.34	0.2	242	0.08%
2022/09/14	0	17.93	0	0.00	17.95	0	241	0.00%
2022/09/07	4.1	17.57	0	0.00	17.60	4.1	253	1.61%
2022/09/05	1	17.75	0	0.00	17.71	1	241	0.41%
2022/08/31	1	18.00	0	0.00	18.02	1	233	0.43%
2022/08/29	1	17.80	0	0.00	17.80	1	227	0.44%
2022/08/26	0	0.00	4	18.17	18.17	-4	227	-1.76%
2022/08/25	0	0.00	2	18.10	18.07	-2	223	-0.90%
2022/08/23	7	17.97	0	0.00	17.94	7	215	3.25%
2022/08/22	4	18.11	0	0.00	18.08	4	215	1.85%
2022/08/19	0.2	18.20	0	0.00	18.21	0.2	215	0.09%
2022/08/17	1	18.19	0	0.00	18.20	1	222	0.45%
2022/08/09	0	0.00	4	17.83	17.90	-4	217	-1.84%
2022/08/02	0.5	17.39	0	0.00	17.33	0.5	214	0.23%
2022/08/01	2.5	17.52	0	0.00	17.57	2.5	219	1.14%
2022/07/28	0	0.00	7	17.44	17.32	-7	223	-3.13%
2022/07/27	1	17.29	0.7	17.29	17.36	0.3	223	0.13%
2022/07/22	4	17.29	0	0.00	17.31	4	216	1.84%
2022/07/18	0.1	16.66	0	0.00	16.81	0.1	234	0.02%
2022/07/14	0	0.00	0.1	16.50	16.56	-0.1	230	-0.03%
2022/07/12	2	16.40	0	0.00	16.26	2	234	0.85%
2022/07/11	4	16.51	0	0.00	16.50	4	236	1.69%
2022/07/08	0.1	16.61	0	0.00	16.65	0.1	235	0.04%
2022/07/06	1	16.68	0	0.00	16.38	1	240	0.42%
2022/06/30	2	16.93	0	0.00	16.90	2	254	0.79%
2022/06/20	10	17.60	0	0.00	17.23	10	238	4.20%
2022/06/17	0	0.00	1	17.85	17.66	-1	231	-0.43%
2022/06/07	0	0.00	0.1	18.37	18.34	-0.1	241	-0.02%
2022/06/06	0	0.00	0.3	18.39	18.39	-0.3	243	-0.11%
2022/05/26	0	0.00	2.6	18.03	17.99	-2.6	261	-0.98%
2022/05/19	0	0.00	0.2	18.08	17.95	-0.2	268	-0.06%
2022/05/18	2	18.03	0	0.00	18.08	2	269	0.74%
2022/05/17	0	0.00	8.3	18.07	18.09	-8.3	273	-3.02%
2022/05/12	1	18.01	0	0.00	17.78	1	276	0.36%
2022/05/10	0	0.00	1	17.98	18.18	-1	276	-0.36%
2022/05/05	2	18.87	0	0.00	18.87	2	280	0.71%
2022/05/04	1	18.69	0	0.00	18.70	1	286	0.35%
2022/05/03	0.1	18.72	0	0.00	18.73	0.1	288	0.02%
2022/04/27	0	0.00	2	18.53	18.54	-2	293	-0.68%
2022/04/26	1.1	18.82	0	0.00	18.80	1.1	288	0.36%
2022/04/20	0	0.00	2	19.20	19.19	-2	289	-0.69%
2022/04/19	2	19.19	1.6	19.18	19.15	0.4	291	0.15%
2022/04/18	0	0.00	12.6	19.10	19.15	-12.6	294	-4.27%
2022/04/11	3	19.33	0	0.00	19.31	3	290	1.03%
2022/04/07	7	19.66	0	0.00	19.47	7	286	2.44%
2022/04/06	6	19.78	0	0.00	19.78	6	283	2.12%
2022/04/01	6	19.84	2	19.82	19.88	4	278	1.44%
2022/03/28	0	0.00	0.2	19.95	19.98	-0.2	290	-0.08%
2022/03/25	0	0.00	1	20.07	20.06	-1	292	-0.34%
2022/03/24	0	0.00	2	20.11	20.10	-2	296	-0.68%
2022/03/23	0	0.00	8	20.13	20.11	-8	302	-2.65%
2022/03/22	0	0.00	4	20.07	20.10	-4	305	-1.31%
2022/03/21	5.1	20.06	2	19.99	20.04	3.1	304	1.00%
2022/03/18	0	0.00	1	20.01	19.99	-1	312	-0.32%
2022/03/17	0	0.00	8	20.02	20.03	-8	317	-2.52%
2022/03/15	0	0.00	3	19.84	19.83	-3	317	-0.95%
2022/03/14	0	0.00	1	19.99	19.96	-1	319	-0.31%
2022/03/11	1	19.98	0	0.00	19.96	1	323	0.31%
2022/03/10	1	19.97	21	19.97	19.98	-20	324	-6.16%
2022/03/08	3	19.56	0	0.00	19.39	3	325	0.92%
2022/03/07	4	19.63	5	19.62	19.62	-1	325	-0.31%
2022/03/03	0	0.00	6	19.97	19.98	-6	329	-1.82%
2022/03/01	1	19.90	0	0.00	19.89	1	345	0.29%
2022/02/25	8	19.74	0	0.00	19.70	8	345	2.31%
2022/02/24	10	19.80	0	0.00	19.69	10	352	2.84%
2022/02/22	0	0.00	2	19.93	19.94	-2	358	-0.56%
2022/02/17	0	0.00	6	20.12	20.04	-6	372	-1.61%
2022/02/16	1	20.01	14	20.05	20.02	-13	374	-3.48%
2022/02/10	0	0.00	4.4	20.04	20.02	-4.4	392	-1.12%
2022/02/08	0.4	19.89	0	0.00	19.93	0.4	399	0.09%
2022/01/25	0	0.00	1	19.55	19.52	-1	402	-0.25%
2022/01/24	0.1	19.51	0	0.00	19.63	0.1	406	0.02%
2022/01/19	1	19.70	0	0.00	19.72	1	428	0.23%
2022/01/17	0	0.00	6	19.75	19.77	-6	456	-1.31%
2022/01/13	0	0.00	5	19.74	19.70	-5	523	-0.95%
2022/01/12	2	19.67	0	0.00	19.69	2	593	0.34%
2022/01/11	2	19.70	0	0.00	19.67	2	606	0.33%
2022/01/05	0	0.00	4	19.85	19.83	-4	668	-0.60%
2022/01/04	0	0.00	1	19.81	19.81	-1	674	-0.15%
2021/12/30	0	0.00	7.1	19.84	19.85	-7.1	680	-1.04%
2021/12/29	0	0.00	6	19.79	19.83	-6	688	-0.87%
2021/12/28	0	0.00	3.1	19.73	19.72	-3.1	694	-0.45%
2021/12/24	0	0.00	2	19.72	19.69	-2	710	-0.28%
2021/12/23	0	0.00	7	19.68	19.68	-7	715	-0.98%
2021/12/22	5	19.65	0.3	19.60	19.59	4.7	716	0.66%
2021/12/16	0	0.00	2	19.53	19.52	-2	725	-0.28%
2021/12/15	0	0.00	0.1	19.45	19.42	-0.1	726	-0.01%
2021/12/14	10	19.38	0.1	19.42	19.36	9.9	728	1.36%
2021/12/07	10	19.44	0	0.00	19.50	10	730	1.37%
2021/12/02	8	19.33	0	0.00	19.35	8	728	1.10%
2021/12/01	1	19.30	0	0.00	19.39	1	734	0.14%
2021/11/30	3	19.31	0	0.00	19.31	3	730	0.41%
2021/11/29	0	0.00	0.7	19.38	19.35	-0.7	725	-0.09%
2021/11/26	15.1	19.42	0	0.00	19.35	15.1	724	2.08%
2021/11/25	2	19.49	0	0.00	19.51	2	712	0.28%
2021/11/24	10.1	19.52	0	0.00	19.57	10.1	712	1.42%
2021/11/23	2	19.65	0	0.00	19.59	2	710	0.28%
2021/11/22	1	19.76	5	19.76	19.76	-4	709	-0.56%
2021/11/19	2	19.72	2	19.76	19.72	0	710	0.00%
2021/11/18	1	19.75	0.2	19.74	19.75	0.8	706	0.11%
2021/11/17	5	19.68	0	0.00	19.74	5	703	0.71%
2021/11/12	3	19.58	0	0.00	19.55	3	695	0.43%
2021/11/10	2	19.51	0	0.00	19.51	2	697	0.29%
2021/11/09	2	19.49	0	0.00	19.49	2	693	0.29%
2021/11/05	6.1	19.37	0	0.00	19.40	6.1	690	0.88%
2021/11/04	1	19.42	0.1	19.50	19.41	0.9	686	0.13%
2021/11/01	0.1	19.40	0	0.00	19.39	0.1	683	0.01%
2021/10/29	5	19.35	2	19.33	19.34	3	681	0.44%
2021/10/27	0.1	19.31	0	0.00	19.30	0.1	669	0.01%
2021/10/26	0	0.00	3	19.30	19.30	-3	664	-0.45%
2021/10/25	1.1	19.23	0	0.00	19.24	1.1	646	0.16%
2021/10/21	8	19.16	5	19.15	19.11	3	628	0.48%
2021/10/20	15	19.25	3	19.27	19.25	12	575	2.09%
2021/10/18	5	20.56	2	20.98	21.15	3	499	0.60%
2021/10/15	1	20.38	0.2	20.44	20.41	0.8	454	0.18%
2021/10/14	1	20.25	0	0.00	20.25	1	453	0.22%
2021/10/13	1	20.26	0	0.00	20.26	1	448	0.22%
2021/10/07	0	0.00	1	20.32	20.47	-1	449	-0.22%
2021/10/06	0	0.00	2	20.23	20.17	-2	448	-0.45%
2021/10/05	2	20.08	0	0.00	20.20	2	441	0.45%
2021/10/04	4	20.03	0	0.00	20.05	4	437	0.91%
2021/10/01	8	20.15	0	0.00	20.09	8	432	1.85%
2021/09/29	1	20.40	0	0.00	20.39	1	423	0.24%
2021/09/28	0	0.00	1	20.60	20.60	-1	421	-0.24%
2021/09/23	1	20.66	0.4	20.60	20.67	0.6	422	0.14%
2021/09/22	3	20.46	0	0.00	20.52	3	425	0.70%
2021/09/08	0	0.00	0.5	20.70	20.48	-0.5	437	-0.11%
2021/09/03	0.1	20.85	1	20.83	20.91	-0.9	435	-0.21%
2021/09/02	0	0.00	5	20.81	20.83	-5	436	-1.15%
2021/09/01	5	21.00	0	0.00	20.99	5	438	1.14%
2021/08/31	0	0.00	0	20.91	20.91	0	436	-0.01%
2021/08/30	0	0.00	1	20.70	20.78	-1	440	-0.22%
2021/08/26	0	0.00	1	20.65	20.62	-1	451	-0.22%
2021/08/24	0	0.00	6	20.57	20.54	-6	449	-1.34%
2021/08/23	0	0.00	2.8	20.54	20.58	-2.8	454	-0.61%
2021/08/20	1	20.16	0	0.00	20.30	1	454	0.22%
2021/08/19	4	20.34	0	0.00	20.24	4	452	0.88%
2021/08/18	0.1	20.35	0	0.00	20.67	0.1	452	0.01%
2021/08/16	2	20.68	1	20.72	20.72	1	448	0.22%
2021/08/11	2	21.20	0	0.00	21.15	2	456	0.44%
2021/08/10	2	21.30	0	0.00	21.32	2	455	0.44%
2021/08/09	0.1	21.50	0	0.00	21.42	0.1	471	0.01%
2021/08/05	2	21.64	0	0.00	21.64	2	482	0.41%
2021/08/03	0	0.00	2.4	21.83	21.85	-2.4	516	-0.47%
2021/07/28	0	0.00	2	21.48	21.60	-2	533	-0.37%
2021/07/27	0	0.00	4	21.95	21.84	-4	540	-0.74%
2021/07/23	0	0.00	0.1	21.69	21.69	-0.1	548	-0.02%
2021/07/19	0.1	21.50	0	0.00	21.62	0.1	575	0.01%
2021/07/15	0	0.00	1	21.52	21.55	-1	609	-0.16%
2021/07/13	0	0.00	0.3	21.53	21.45	-0.3	615	-0.04%
2021/07/12	0	0.00	0.3	21.61	21.51	-0.3	620	-0.04%
2021/07/09	0	0.00	0.1	21.55	21.46	-0.1	623	-0.02%
2021/07/07	0	0.00	0.2	21.55	21.46	-0.2	651	-0.03%
2021/07/06	0	0.00	3	21.63	21.63	-3	666	-0.45%
2021/07/02	1.2	21.36	0	0.00	21.40	1.2	679	0.18%
2021/07/01	1.1	21.46	0	0.00	21.39	1.1	685	0.16%
2021/06/30	1	21.57	1	21.60	21.55	0	692	0.00%
2021/06/25	0.6	21.80	1	21.73	21.70	-0.4	683	-0.06%
2021/06/24	0	0.00	1	21.49	21.63	-1	679	-0.15%
2021/06/23	0	21.30	0	0.00	21.38	0	686	0.00%
2021/06/18	2	21.46	0	0.00	21.44	2	696	0.29%
2021/06/16	0	0.00	1	21.44	21.44	-1	703	-0.14%
2021/06/15	2	21.39	1	21.40	21.42	1	703	0.14%
2021/06/09	1	21.10	0	0.00	21.16	1	709	0.14%
2021/06/08	1	21.26	1	21.26	21.22	0	709	0.00%
2021/06/07	0	0.00	0.6	21.22	21.25	-0.6	713	-0.09%
2021/06/03	0	0.00	1.4	21.40	21.39	-1.4	700	-0.20%
2021/06/02	2	21.35	0	0.00	21.34	2	710	0.28%
2021/05/31	1	21.11	1	21.20	21.20	0	715	0.00%
2021/05/27	7	20.82	0	0.00	20.85	7	717	0.98%
2021/05/26	2	21.00	0	0.00	20.94	2	727	0.27%
2021/05/21	2	20.70	0	0.00	20.65	2	758	0.26%
2021/05/20	0	0.00	3	20.50	20.55	-3	765	-0.39%
2021/05/18	0	20.36	0	0.00	20.49	0	767	0.01%
2021/05/17	3	19.90	0	0.00	19.77	3	785	0.38%
2021/05/13	1.1	20.02	0	0.00	20.29	1.1	768	0.14%
2021/05/12	7	20.52	0	0.00	20.34	7	763	0.92%
2021/05/11	2	21.19	0	0.00	21.04	2	739	0.27%
2021/05/07	0.1	21.50	0	21.51	21.59	0.1	740	0.01%
2021/05/06	0	0.00	2.8	21.17	21.30	-2.8	746	-0.37%
2021/05/04	4	21.15	0	0.00	21.25	4	742	0.54%
2021/05/03	2	21.65	0	0.00	21.55	2	743	0.27%
2021/04/28	0	21.82	0	0.00	21.80	0	743	0.00%
2021/04/27	0	0.00	0.1	22.03	21.96	-0.1	741	-0.01%
2021/04/23	2	21.78	0	0.00	21.85	2	731	0.27%
2021/04/22	10	22.00	2	22.20	21.90	8	730	1.10%
2021/04/21	0	21.91	0	0.00	22.21	0	709	0.00%
2021/04/20	1	21.93	2.1	21.91	21.91	-1.1	704	-0.16%
2021/04/19	1	21.83	1	21.84	21.83	0	703	0.00%
2021/04/16	0	21.60	0	0.00	21.65	0	702	0.00%
2021/04/15	0	0.00	1	21.44	21.44	-1	704	-0.14%
2021/04/14	12	21.16	0	0.00	21.18	12	710	1.69%
2021/04/13	14	21.65	2	21.58	21.44	12	715	1.68%
2021/04/09	0	0.00	3	21.88	21.83	-3	690	-0.44%
2021/04/06	0	21.34	0	0.00	21.34	0	701	0.01%
2021/04/01	2	21.10	1	21.15	21.10	1	697	0.14%
2021/03/30	0	0.00	0.2	21.03	21.03	-0.2	693	-0.03%
2021/03/29	0.1	20.76	1	20.80	20.81	-1	686	-0.14%
2021/03/22	2	20.40	8	20.40	20.41	-6	685	-0.87%
2021/03/19	0	0.00	7.2	20.21	20.21	-7.2	689	-1.04%
2021/03/18	3	20.35	0	0.00	20.30	3	684	0.44%
2021/03/16	10	20.26	1.1	20.17	20.19	8.9	688	1.29%
2021/03/12	0	0.00	2	20.07	20.12	-2	697	-0.29%
2021/03/11	0	0.00	10	20.00	20.10	-10	709	-1.41%
2021/03/10	0	0.00	1.2	19.83	19.85	-1.2	710	-0.16%
2021/03/08	1	19.85	0	0.00	19.85	1	729	0.14%
2021/03/02	0	0.00	10	19.78	19.73	-10	737	-1.36%
2021/02/26	0	0.00	5	19.82	19.81	-5	743	-0.67%
2021/02/25	0	0.00	2	20.03	20.08	-2	736	-0.27%
2021/02/24	15	20.08	15	20.03	19.92	0	739	0.00%
2021/02/23	0	0.00	10.3	19.93	20.00	-10.3	725	-1.42%
2021/02/22	10	19.71	0.3	19.72	19.80	9.7	713	1.36%
2021/02/19	0	0.00	10	19.44	19.49	-10	712	-1.40%
2021/02/18	0	0.00	1	19.50	19.50	-1	712	-0.14%
2021/02/17	10	19.23	0	0.00	19.25	10	707	1.41%
2021/02/03	15	18.62	0	0.00	18.59	15	690	2.17%
2021/02/02	0	0.00	15	18.53	18.55	-15	688	-2.18%
2021/02/01	10	18.23	0	0.00	18.30	10	689	1.45%
2021/01/27	0	0.00	1.2	18.76	18.82	-1.2	681	-0.18%
2021/01/26	0	0.00	2.7	18.77	18.75	-2.7	678	-0.39%
2021/01/22	0	0.00	1	18.65	18.75	-1	671	-0.15%
2021/01/21	3	18.62	0	0.00	18.58	3	666	0.45%
2021/01/20	0	0.00	20	18.42	18.47	-20	661	-3.02%
2021/01/18	0	0.00	1	18.57	18.60	-1	652	-0.15%
2021/01/14	20	19.00	0	0.00	18.92	20	647	3.09%
2021/01/13	0	0.00	5	18.94	18.93	-5	662	-0.75%
2021/01/12	0	0.00	10	18.88	18.76	-10	665	-1.50%
2021/01/11	10	18.93	0.7	18.89	18.96	9.3	665	1.39%
2021/01/07	0	0.00	2	18.64	18.67	-2	664	-0.30%
2021/01/06	18.3	18.64	18	18.48	18.48	0.3	655	0.05%
2021/01/04	0	0.00	16	18.56	18.60	-16	648	-2.47%
2020/12/30	10	18.32	4	18.39	18.46	6	635	0.94%
2020/12/25	5	17.96	0	0.00	17.98	5	610	0.82%
2020/12/23	0	0.00	0.9	17.75	17.82	-0.9	613	-0.15%
2020/12/21	0	0.00	2.2	17.79	17.88	-2.2	619	-0.35%
2020/12/16	0	0.00	1	17.88	17.88	-1	621	-0.16%
2020/12/11	0	0.00	2	17.82	17.85	-2	631	-0.32%
2020/12/10	0	0.00	8	17.95	17.98	-8	627	-1.28%
2020/12/09	5	18.12	1	18.05	18.12	4	622	0.64%
2020/12/04	0	0.00	1	17.95	17.96	-1	609	-0.16%
2020/12/02	1.2	17.69	6	17.79	17.82	-4.8	612	-0.78%
2020/11/27	0	0.00	0.1	17.50	17.58	-0.1	614	-0.02%
2020/11/26	2	17.51	1	17.50	17.52	1	618	0.16%
2020/11/25	2	17.43	0	0.00	17.34	2	618	0.33%
2020/11/23	0	0.00	2	17.44	17.46	-2	617	-0.32%
2020/11/18	0	0.00	1	17.25	17.32	-1	630	-0.15%
2020/11/17	0	0.00	1	17.22	17.22	-1	627	-0.16%
2020/11/16	0.8	17.22	0	0.00	17.23	0.8	639	0.12%
2020/11/11	0	16.95	1	17.07	17.10	-1	635	-0.16%
2020/11/09	0	0.00	0.8	16.86	16.87	-0.8	624	-0.13%
2020/11/06	0.2	16.75	1	16.74	16.74	-0.8	619	-0.13%
2020/11/05	0	0.00	2	16.66	16.68	-2	613	-0.33%
2020/10/30	1	16.44	0	0.00	16.46	1	634	0.16%
2020/10/29	2	16.48	0	0.00	16.49	2	631	0.32%
2020/10/28	0	0.00	4	16.62	16.59	-4	632	-0.63%
2020/10/26	0	0.00	0.1	16.70	16.62	-0.1	632	-0.02%
2020/10/23	0	0.00	2	16.60	16.60	-2	629	-0.32%
2020/10/20	1	17.38	2	17.38	17.40	-1	619	-0.16%
2020/10/19	4	17.36	4	17.36	17.37	0	610	0.00%
2020/10/16	2	17.30	0	0.00	17.28	2	607	0.33%
2020/10/14	0	0.00	2	17.33	17.31	-2	602	-0.33%
2020/10/13	0.2	17.34	0	0.00	17.29	0.2	600	0.04%
2020/10/12	0	0.00	0.6	17.34	17.33	-0.6	610	-0.09%
2020/10/08	5	17.34	0	0.00	17.33	5	604	0.83%
2020/10/06	2	17.26	0	0.00	17.30	2	605	0.33%
2020/09/28	7	16.90	0	0.00	16.99	7	620	1.13%
2020/09/16	1	17.53	0	0.00	17.55	1	633	0.16%
2020/09/11	2	17.34	0	0.00	17.29	2	628	0.32%
2020/09/10	0	0.00	1.6	17.42	17.40	-1.6	626	-0.25%
2020/09/04	1	17.50	0	0.00	17.51	1	631	0.16%
2020/08/28	10	17.78	0	0.00	17.75	10	615	1.62%
2020/08/27	5	17.84	0	0.00	17.79	5	628	0.80%
2020/08/25	10	17.79	0	0.00	17.87	10	622	1.61%
2020/08/20	5	17.14	0	0.00	17.18	5	613	0.82%
2020/08/12	0	0.00	20	17.77	17.75	-20	622	-3.21%
2020/08/10	0	0.00	0.2	17.89	17.90	-0.2	641	-0.03%
2020/08/07	1	17.90	0	0.00	17.86	1	648	0.15%
2020/08/06	0	0.00	1	17.92	17.95	-1	651	-0.15%
2020/08/05	0.2	17.71	0	0.00	17.81	0.2	638	0.03%
2020/08/03	0.2	17.54	0	0.00	17.54	0.2	642	0.03%
2020/07/28	0.2	17.26	0	0.00	17.27	0.2	672	0.03%
2020/07/27	0.2	17.43	0	0.00	17.43	0.2	676	0.03%
2020/07/23	0	0.00	1	17.71	17.69	-1	674	-0.15%
2020/07/21	1	17.67	0	0.00	17.66	1	681	0.15%
2020/07/10	0	0.00	1	17.76	17.75	-1	688	-0.15%
2020/07/08	0	0.00	30	17.77	17.78	-30	685	-4.38%
2020/07/07	0	0.00	30	17.79	17.78	-30	683	-4.39%
2020/07/06	80	17.85	3	17.88	17.96	77	682	11.28%
2020/07/03	0	17.61	4	17.63	17.63	-4	675	-0.59%
2020/06/22	0	0.00	0.1	17.14	17.14	-0.1	744	-0.01%
2020/06/05	0	0.00	0.5	17.40	17.34	-0.5	871	-0.06%
2020/06/04	0	0.00	1	17.23	17.24	-1	885	-0.11%
2020/06/03	1	17.05	0	0.00	17.17	1	905	0.11%
2020/06/02	5.5	16.86	2	16.84	16.85	3.5	906	0.39%
2020/05/21	1	16.73	0	0.00	16.73	1	950	0.11%
2020/05/14	3.1	16.65	1	16.65	16.59	2.1	939	0.22%
2020/05/12	1	16.75	0	0.00	16.75	1	932	0.11%
2020/05/11	1	16.92	0	0.00	16.90	1	928	0.11%
2020/05/05	0	0.00	1	16.51	16.51	-1	904	-0.11%
2020/04/30	0	0.00	2	16.65	16.80	-2	897	-0.22%
2020/04/27	0	0.00	1	15.88	16.05	-1	918	-0.11%
2020/04/17	12	16.16	1	16.23	16.12	11	905	1.22%
2020/04/16	5	16.01	0	0.00	16.00	5	898	0.56%
2020/04/09	4	15.56	0	0.00	15.55	4	884	0.45%
2020/04/07	4	15.38	10	15.39	15.45	-6	865	-0.69%
2020/04/01	2	14.81	0	0.00	14.79	2	814	0.25%
2020/03/31	2	14.84	0	0.00	14.85	2	812	0.25%
2020/03/30	2	14.71	0	0.00	14.75	2	806	0.25%
2020/03/25	3	14.63	3	14.75	14.72	0	774	0.00%
2020/03/24	1	14.14	10	14.10	14.11	-9	770	-1.17%
2020/03/23	1	13.53	0	0.00	13.49	1	763	0.13%
2020/03/20	11	13.73	2	13.70	13.88	9	766	1.17%
2020/03/19	2	13.38	3	13.52	13.19	-1	752	-0.13%
2020/03/18	1	14.15	0	0.00	14.18	1	729	0.14%
2020/03/17	1	14.62	1	14.63	14.59	0	720	0.00%
2020/03/13	1	15.05	0	0.00	15.50	1	692	0.14%
2020/03/12	1	16.56	0	0.00	16.17	1	654	0.15%
2020/03/11	10	17.14	0	0.00	16.93	10	626	1.60%
2020/03/06	2	17.67	0	0.00	17.59	2	562	0.36%
2020/03/05	1	17.85	0	0.00	17.85	1	549	0.18%
2020/03/03	11	17.60	0	0.00	17.57	11	545	2.02%
2020/03/02	2	17.50	0	0.00	17.46	2	540	0.37%
2020/02/24	2	18.15	0	0.00	18.14	2	491	0.41%
2020/02/21	0	0.00	0.4	18.30	18.27	-0.4	485	-0.08%
2020/02/20	0	0.00	10.2	18.33	18.31	-10.2	486	-2.10%
2020/02/19	0	0.00	0.2	18.32	18.32	-0.2	488	-0.04%
2020/02/18	0	0.00	0	18.21	18.20	0	486	0.00%
2020/02/14	0	18.29	0	0.00	18.28	0	479	0.00%
2020/02/13	0	0.00	0.6	18.30	18.25	-0.6	477	-0.12%
2020/02/06	1	18.14	0	0.00	18.21	1	491	0.20%
2020/02/04	10	17.96	0	0.00	18.06	10	486	2.06%
2020/01/30	2	17.99	0	0.00	17.96	2	475	0.42%
2020/01/20	1	18.69	0.2	18.67	18.67	0.8	455	0.17%
2020/01/14	0	0.00	3	18.58	18.57	-3	466	-0.64%
2020/01/13	0	0.00	5	18.51	18.53	-5	474	-1.05%
2020/01/07	1	18.34	0	0.00	18.29	1	482	0.21%
2020/01/06	0	0.00	3	18.39	18.38	-3	485	-0.62%
2019/12/31	1	18.43	0	0.00	18.43	1	501	0.20%
2019/12/27	1	18.52	0	0.00	18.52	1	513	0.19%
2019/12/25	0	0.00	1.3	18.43	18.43	-1.3	521	-0.24%
2019/12/17	1	18.37	5	18.34	18.39	-4	515	-0.78%
2019/12/16	0	0.00	1	18.31	18.31	-1	511	-0.20%
2019/12/13	1	18.28	0	0.00	18.28	1	510	0.20%
2019/12/11	1	18.19	0	0.00	18.19	1	513	0.19%
2019/11/29	0	0.00	2	18.10	18.10	-2	515	-0.39%
2019/11/27	2	18.27	0	0.00	18.30	2	514	0.39%
2019/11/22	5	18.17	0	0.00	18.15	5	512	0.98%
2019/11/19	1	18.31	3	18.33	18.31	-2	513	-0.39%
2019/11/18	0	0.00	4	18.24	18.30	-4	512	-0.78%
2019/11/15	2	18.24	0	0.00	18.23	2	512	0.39%
2019/11/14	0	0.00	5	18.12	18.13	-5	514	-0.97%
2019/11/13	0	0.00	1	18.25	18.17	-1	519	-0.19%
2019/11/11	1	18.10	0	0.00	18.09	1	528	0.19%
2019/10/29	0	0.00	7	18.14	18.12	-7	563	-1.24%
2019/10/28	3	18.14	0	0.00	18.14	3	560	0.54%
2019/10/24	7	18.05	2	18.04	18.07	5	556	0.90%
2019/10/23	1	18.00	1	18.00	18.01	0	554	0.00%
2019/10/22	5	18.05	0	0.00	18.06	5	546	0.91%
2019/10/16	0	0.00	1	18.50	18.52	-1	516	-0.19%
2019/10/04	1	18.42	0	0.00	18.43	1	500	0.20%
2019/10/03	2	18.56	0	0.00	18.47	2	498	0.40%
2019/10/02	2	18.68	0	0.00	18.59	2	495	0.40%
2019/10/01	0	0.00	1	18.38	18.53	-1	483	-0.21%
2019/09/23	0	0.00	10	18.55	18.54	-10	504	-1.98%
2019/09/20	0	0.00	2	18.54	18.55	-2	503	-0.40%
2019/09/02	10	18.11	0	0.00	18.12	10	482	2.07%
2019/08/23	0.1	17.95	0	0.00	17.95	0.1	476	0.01%
2019/08/15	1	17.80	0	0.00	17.70	1	462	0.22%
2019/08/08	1	17.89	0	0.00	17.87	1	440	0.23%
2019/08/06	1	17.78	0	0.00	17.90	1	421	0.24%
2019/07/22	1	18.65	0	0.00	18.66	1	368	0.27%
2019/07/12	0	0.00	2	18.76	18.78	-2	371	-0.54%
2019/07/04	2	18.75	0	0.00	18.75	2	340	0.59%
2019/06/18	1	18.50	0	0.00	18.48	1	300	0.33%
2019/05/29	1	17.95	0	0.00	17.95	1	269	0.37%
2019/05/22	1	18.33	0	0.00	18.27	1	260	0.38%
2019/05/15	0	0.00	1	18.50	18.49	-1	253	-0.39%
2019/05/13	1	18.50	0	0.00	18.34	1	253	0.39%
2019/04/02	0	0.00	2	18.85	18.89	-2	216	-0.92%
2019/03/15	0	0.00	0.3	18.50	18.50	-0.3	197	-0.14%
2019/03/14	0	0.00	0.1	18.54	18.50	-0.1	196	-0.04%
2019/03/11	0	0.00	1	18.49	18.49	-1	200	-0.50%
2019/03/04	0	0.00	0.1	18.50	18.50	-0.1	203	-0.07%
2019/02/27	0	0.00	4	18.54	18.55	-4	202	-1.97%
2019/02/26	0	0.00	6	18.50	18.50	-6	199	-3.01%
2019/01/28	1	17.96	0	0.00	17.94	1	185	0.54%
2019/01/07	0	0.00	1	17.32	17.33	-1	201	-0.50%
2018/12/25	0	0.00	1	17.06	17.09	-1	192	-0.52%
2018/12/17	1	17.57	0	0.00	17.51	1	195	0.51%
2018/12/03	0	0.00	2	17.91	17.87	-2	185	-1.08%
2018/11/28	1	17.53	0.5	17.40	17.53	0.5	181	0.26%
2018/11/08	1	17.62	0	0.00	17.62	1	187	0.53%
2018/11/01	1	17.70	0	0.00	17.69	1	181	0.55%
2018/10/26	0	0.00	3	18.31	18.21	-3	175	-1.71%
2018/10/24	13	18.66	0	0.00	18.68	13	169	7.68%
2018/10/12	1	18.82	0	0.00	19.10	1	158	0.63%
2018/07/18	0	0.00	0.3	20.06	20.22	-0.3	227	-0.13%
2018/02/21	0	0.00	1	19.90	20.00	-1	272	-0.37%
2018/02/08	0	0.00	1	19.96	19.85	-1	223	-0.45%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析