福壽 (1219)-富邦-羅東券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	15	18.85	0	0.00	18.80	15	461	3.25%
2024/05/24	0	0.00	1	18.90	18.85	-1	458	-0.22%
2024/05/23	1	18.90	0	0.00	18.90	1	455	0.22%
2024/05/16	1.3	19.10	0	0.00	19.10	1.3	452	0.29%
2024/05/07	1	19.20	0	0.00	19.25	1	434	0.23%
2024/05/02	0	0.00	16	19.34	19.30	-16	419	-3.81%
2024/04/30	0	0.00	1	19.25	19.25	-1	409	-0.25%
2024/04/24	0	0.00	3	19.00	18.90	-3	383	-0.78%
2024/04/19	1	18.70	0	0.00	18.70	1	382	0.26%
2024/04/17	2	18.60	0	0.00	18.65	2	378	0.53%
2024/04/12	1	18.65	0	0.00	18.65	1	371	0.27%
2024/04/09	0	0.00	7	18.80	18.85	-7	363	-1.92%
2024/03/27	1	18.65	0	0.00	18.65	1	359	0.28%
2024/03/22	1	18.45	0	0.00	18.45	1	340	0.29%
2024/03/21	1	18.50	0.1	18.65	18.50	0.9	339	0.28%
2024/03/19	1	18.55	0	0.00	18.60	1	333	0.30%
2024/03/15	0	0.00	2	18.65	18.70	-2	331	-0.60%
2024/03/13	7	18.52	0	0.00	18.30	7	318	2.19%
2024/03/12	1	18.60	0	0.00	18.65	1	274	0.36%
2024/03/07	1	18.75	0	0.00	18.75	1	251	0.40%
2024/03/04	1	18.90	0	0.00	18.85	1	241	0.41%
2024/03/01	2	18.90	0	0.00	18.90	2	239	0.83%
2024/02/29	2	18.90	0	0.00	18.90	2	239	0.83%
2024/02/27	1	18.95	0	0.00	18.90	1	238	0.42%
2024/02/23	0.4	19.00	0	0.00	19.00	0.4	238	0.15%
2024/02/22	5	19.00	0	0.00	19.00	5	239	2.09%
2024/02/20	2	19.20	0	0.00	19.10	2	235	0.85%
2024/02/16	5.2	18.95	0	0.00	19.00	5.2	232	2.24%
2024/02/15	1.2	19.00	0	0.00	19.00	1.2	231	0.50%
2024/02/05	0.2	19.00	0	0.00	19.00	0.2	231	0.09%
2024/02/01	1	19.00	0	0.00	19.05	1	228	0.44%
2024/01/29	3	19.05	0	0.00	19.10	3	230	1.30%
2024/01/26	1	19.05	0	0.00	19.10	1	229	0.44%
2024/01/08	0	0.00	10	19.35	19.35	-10	304	-3.28%
2023/12/15	0	0.00	1	19.50	19.50	-1	311	-0.32%
2023/12/14	0	0.00	0.1	19.45	19.35	-0.1	310	-0.04%
2023/12/13	1	19.35	0.1	20.30	19.25	0.9	310	0.29%
2023/12/05	0	0.00	0	19.50	19.50	0	314	0.00%
2023/12/04	0	0.00	20.3	19.40	19.45	-20.3	316	-6.41%
2023/11/29	3	19.35	0	0.00	19.35	3	349	0.86%
2023/11/28	1	19.45	0.1	19.45	19.45	0.9	347	0.27%
2023/11/16	0	0.00	0.2	19.35	19.35	-0.2	362	-0.04%
2023/11/03	0	0.00	0	18.85	18.95	0	380	0.00%
2023/11/01	0	18.95	0	0.00	18.70	0	399	0.00%
2023/10/30	0	18.85	0	0.00	18.85	0	409	0.00%
2023/10/20	0.2	18.75	0	0.00	18.65	0.2	407	0.05%
2023/10/17	0.2	19.65	0	0.00	19.40	0.2	419	0.04%
2023/10/16	0.1	19.65	5	19.60	19.60	-4.9	422	-1.16%
2023/10/03	0.2	19.95	0	0.00	19.90	0.2	533	0.04%
2023/10/02	1	20.50	0	20.50	19.95	1	545	0.18%
2023/09/27	2	19.85	0	0.00	19.90	2	571	0.35%
2023/09/08	0	0.00	0	20.18	20.05	0	752	0.00%
2023/09/06	9	20.30	0	0.00	20.30	9	757	1.19%
2023/09/05	1	20.45	0	0.00	20.45	1	756	0.13%
2023/08/25	0	0.00	5	20.20	20.15	-5	762	-0.66%
2023/08/22	5	19.95	0.1	20.00	19.95	4.9	765	0.64%
2023/08/15	0	0.00	1	20.00	19.95	-1	818	-0.12%
2023/08/14	0	20.15	0	0.00	19.90	0	823	0.00%
2023/08/08	1	20.60	0	0.00	20.60	1	824	0.12%
2023/07/31	120	20.15	0	0.00	20.15	120	903	13.28%	大買/鉅額交易
2023/07/27	0	0.00	4	20.40	20.50	-4	915	-0.44%
2023/07/26	4	20.20	0	0.00	20.20	4	919	0.44%
2023/07/25	2	20.25	0	0.00	20.25	2	931	0.21%
2023/07/24	1	20.40	1	20.90	20.35	0	939	0.00%
2023/07/21	0	0.00	2	20.65	20.65	-2	952	-0.21%
2023/07/20	0	0.00	20	20.25	20.35	-20	1,075	-1.86%
2023/07/19	23	20.12	0	0.00	20.00	23	1,077	2.13%
2023/07/18	57	20.33	0	0.00	20.10	57	1,088	5.24%
2023/07/17	1	19.85	0	0.00	19.80	1	1,087	0.09%
2023/07/14	2.1	19.79	2	19.80	19.75	0.1	1,098	0.01%
2023/07/13	1.1	20.10	0	0.00	19.95	1.1	1,079	0.10%
2023/07/12	0	0.00	3	20.25	20.25	-3	1,073	-0.28%
2023/07/11	0.1	20.60	0	0.00	20.55	0.1	1,073	0.01%
2023/07/10	70	21.50	0	0.00	21.55	70	1,071	6.53%
2023/07/06	0	0.00	0	21.60	21.50	0	1,053	0.00%
2023/07/05	0	0.00	2	21.50	21.50	-2	1,050	-0.19%
2023/07/04	2	21.95	0	0.00	21.60	2	1,049	0.19%
2023/07/03	10	21.85	15	21.82	21.75	-5	1,075	-0.47%
2023/06/30	1	21.50	0	0.00	21.50	1	1,015	0.10%
2023/06/29	1	21.45	0	0.00	21.35	1	997	0.10%
2023/06/08	0.1	21.15	0	0.00	21.05	0.1	1,142	0.01%
2023/06/06	0	0.00	1	21.15	21.10	-1	1,203	-0.08%
2023/05/25	2	21.00	0	0.00	21.00	2	1,937	0.10%
2023/05/22	0	0.00	5	20.90	20.90	-5	1,930	-0.26%
2023/05/12	0	0.00	5	20.80	20.85	-5	1,980	-0.25%
2023/05/11	0	0.00	5	20.80	20.70	-5	1,978	-0.25%
2023/05/08	0	0.00	4	21.58	21.70	-4	1,914	-0.21%
2023/05/02	5	21.30	0	0.00	21.40	5	1,900	0.26%
2023/04/28	0	0.00	5	21.40	21.25	-5	1,917	-0.26%
2023/04/26	1	21.30	0	0.00	21.75	1	2,017	0.05%
2023/04/25	26	21.90	4	21.75	21.75	22	1,997	1.10%
2023/04/21	1	20.85	0	0.00	20.70	1	1,855	0.05%
2023/04/19	4.1	21.20	10	21.20	21.10	-5.9	1,828	-0.32%
2023/04/14	1	21.30	0	0.00	21.35	1	1,796	0.06%
2023/04/11	0	0.00	53	21.65	21.55	-53	1,783	-2.97%
2023/04/06	1	21.90	1	21.85	21.85	0	1,760	0.00%
2023/03/27	77	21.30	2	21.20	21.35	75	1,716	4.37%
2023/03/16	0.2	20.75	40	20.35	20.40	-39.8	1,686	-2.36%
2023/03/15	10	21.30	4	21.30	21.30	6	1,644	0.36%
2023/03/14	10	21.43	0	0.00	21.35	10	1,630	0.61%
2023/03/13	20	21.78	11	21.30	21.60	9	1,620	0.56%
2023/03/09	1.1	22.10	35	21.98	21.95	-33.9	1,588	-2.13%
2023/03/08	1	22.30	0	0.00	22.45	1	1,553	0.06%
2023/03/07	22	22.22	10	22.35	22.45	12	1,528	0.79%
2023/03/06	60	23.01	20	22.75	22.70	40	1,490	2.68%
2023/03/03	20	22.42	12	22.51	22.40	8	1,401	0.57%
2023/03/02	1	21.25	1	21.25	21.75	0	1,193	0.00%
2023/03/01	5	22.25	9	22.18	21.55	-4	1,133	-0.35%
2023/02/24	1	20.85	0	0.00	20.90	1	888	0.11%
2023/02/22	0	0.00	6	20.45	20.45	-6	830	-0.72%
2023/02/16	1	20.10	0	0.00	20.05	1	838	0.12%
2023/02/15	1	20.15	0	0.00	20.10	1	842	0.12%
2023/02/14	6	20.27	0	0.00	20.25	6	837	0.72%
2023/02/10	5	19.70	0	0.00	19.75	5	814	0.61%
2023/02/08	1	20.05	2	19.95	19.95	-1	822	-0.12%
2023/02/07	4	20.03	0	0.00	20.05	4	816	0.49%
2023/02/06	10	19.75	0	0.00	19.95	10	810	1.23%
2023/02/03	0	0.00	9	19.65	19.75	-9	814	-1.10%
2023/02/02	2	19.65	0	0.00	19.65	2	819	0.24%
2023/02/01	1	19.70	0	0.00	19.75	1	821	0.12%
2023/01/17	7	19.65	0	0.00	19.65	7	806	0.87%
2023/01/13	4	18.90	0	0.00	18.90	4	690	0.58%
2023/01/12	2	18.95	0	0.00	18.95	2	725	0.28%
2023/01/05	4	18.88	0	0.00	18.85	4	751	0.53%
2022/12/28	9	18.90	0	0.00	18.80	9	764	1.18%
2022/12/16	0	0.00	1	19.05	19.10	-1	796	-0.13%
2022/12/14	1	19.10	1	19.30	19.30	0	788	0.00%
2022/11/29	0	0.00	6	18.90	19.05	-6	805	-0.74%
2022/11/24	2.1	19.00	0	0.00	19.00	2.1	850	0.25%
2022/11/23	2	19.00	0	0.00	19.00	2	854	0.23%
2022/11/22	2	18.78	1	18.75	18.75	1	869	0.12%
2022/11/21	1	18.85	0	0.00	18.85	1	894	0.11%
2022/11/07	1	19.50	0	0.00	19.75	1	1,034	0.10%
2022/11/02	0	0.00	1	19.85	19.70	-1	1,036	-0.10%
2022/10/07	2	19.48	0	0.00	19.45	2	1,129	0.18%
2022/09/28	0	0.00	1	19.30	19.30	-1	1,288	-0.08%
2022/09/27	5	19.85	0	0.00	19.80	5	1,334	0.37%
2022/09/22	1	19.95	0	0.00	20.00	1	1,375	0.07%
2022/09/21	10	20.10	0	0.00	20.05	10	1,388	0.72%
2022/09/07	2	20.53	0	0.00	20.80	2	1,567	0.13%
2022/09/06	0	0.00	4	20.85	20.75	-4	1,563	-0.26%
2022/09/05	0	0.00	4	21.70	21.40	-4	1,582	-0.25%
2022/08/29	3	21.50	0	0.00	21.50	3	1,609	0.19%
2022/08/25	0	0.00	1	21.35	21.35	-1	1,624	-0.06%
2022/08/24	1	21.80	1	21.30	21.25	0	1,630	0.00%
2022/08/23	1	21.95	1	21.85	21.85	0	1,610	0.00%
2022/08/22	1	21.25	0	0.00	21.20	1	1,589	0.06%
2022/08/10	4	20.68	2	20.65	20.75	2	1,937	0.10%
2022/08/05	0	0.00	3	20.38	20.50	-3	2,185	-0.14%
2022/08/04	0	0.00	2	20.05	20.00	-2	2,268	-0.09%
2022/08/03	0	0.00	1	20.20	20.20	-1	2,348	-0.04%
2022/08/02	2.2	20.39	1	20.55	20.60	1.2	2,438	0.05%
2022/07/29	2	20.40	0	0.00	20.50	2	2,855	0.07%
2022/07/27	0	0.00	2	20.30	20.40	-2	3,067	-0.07%
2022/07/26	0	0.00	3	20.00	20.00	-3	3,184	-0.09%
2022/07/19	13	19.60	1	19.80	19.80	12	5,015	0.24%
2022/07/18	2	19.50	5	19.50	19.55	-3	5,374	-0.06%
2022/07/15	5	19.25	0	0.00	19.40	5	6,289	0.08%
2022/07/13	2	19.35	0	0.00	19.40	2	7,592	0.03%
2022/07/12	1	19.10	0	0.00	19.15	1	8,367	0.01%
2022/07/08	5	19.35	0	0.00	19.25	5	8,893	0.06%
2022/06/21	0	0.00	2	20.83	21.25	-2	9,318	-0.02%
2022/06/20	1	20.30	0	0.00	20.20	1	9,287	0.01%
2022/06/17	0	0.00	3	21.00	21.05	-3	9,257	-0.03%
2022/06/15	0	21.60	2.6	21.68	21.65	-2.6	9,197	-0.03%
2022/06/14	0	0.00	11	21.40	21.30	-11	9,181	-0.12%
2022/06/13	1	21.80	14	22.15	21.80	-13	9,152	-0.14%
2022/06/09	1	22.35	0	0.00	22.40	1	9,098	0.01%
2022/06/06	0	0.00	4	22.20	22.25	-4	9,072	-0.04%
2022/06/02	3	22.55	1	22.30	22.30	2	9,074	0.02%
2022/06/01	7	22.86	0	0.00	22.75	7	9,041	0.08%
2022/05/31	1.1	23.08	0	0.00	22.95	1.1	9,035	0.01%
2022/05/30	0	0.00	4	23.18	23.15	-4	9,052	-0.04%
2022/05/27	56	22.72	0	0.00	22.70	56	9,074	0.62%
2022/05/25	1	22.95	0	0.00	22.95	1	9,022	0.01%
2022/05/24	2	22.60	0	0.00	22.50	2	9,005	0.02%
2022/05/20	0	0.00	2	22.38	22.40	-2	8,927	-0.02%
2022/05/19	2	21.85	1	22.10	22.40	1	8,877	0.01%
2022/05/18	0	0.00	6	22.63	22.75	-6	8,829	-0.07%
2022/05/17	5	22.28	2	22.53	22.20	3	8,785	0.03%
2022/05/16	5	22.35	1	23.20	22.20	4	8,735	0.05%
2022/05/13	7	22.10	8	22.29	22.10	-1	8,643	-0.01%
2022/05/12	8	22.19	11	22.11	22.10	-3	8,532	-0.04%
2022/05/11	1	23.50	11	23.29	23.15	-10	8,436	-0.12%
2022/05/10	10	23.90	4	24.09	23.85	6	8,333	0.07%
2022/05/09	15.1	24.80	26	24.83	24.40	-10.9	8,220	-0.13%
2022/05/06	37	25.59	51	25.46	25.15	-14	8,014	-0.17%
2022/05/05	10	24.73	12	24.75	24.55	-2	7,781	-0.03%
2022/05/04	1	25.30	3	25.15	24.65	-2	7,668	-0.03%
2022/05/03	9	25.81	2	25.95	25.85	7	7,539	0.09%
2022/04/29	37	27.08	2	26.73	26.55	35	7,405	0.47%
2022/04/28	8	26.00	13	26.48	27.00	-5	6,561	-0.08%
2022/04/27	4	24.83	3	24.70	24.55	1	6,227	0.02%
2022/04/26	6.1	24.70	22	25.15	24.45	-15.9	5,936	-0.27%
2022/04/25	11	26.70	5.1	26.60	26.15	5.9	5,696	0.10%
2022/04/22	7.2	28.06	6	27.61	27.75	1.2	5,505	0.02%
2022/04/21	36	28.11	54	28.28	27.65	-18	5,127	-0.35%
2022/04/20	36	26.93	24.2	27.79	28.20	11.8	4,202	0.28%
2022/04/19	11	25.12	8	25.08	25.65	3	3,215	0.09%
2022/04/18	78	26.07	106	25.86	25.20	-28	2,885	-0.97%	大賣/
2022/04/15	1	23.65	16.8	24.51	24.85	-15.8	2,096	-0.76%
2022/04/14	5	23.05	18	23.10	22.60	-13	1,715	-0.76%
2022/04/13	32	21.74	0.1	21.90	21.70	31.9	1,483	2.15%
2022/04/12	16.1	22.43	45	22.67	22.40	-28.9	1,378	-2.10%
2022/04/11	46	21.06	3	21.13	21.55	43	1,018	4.22%
2022/03/30	20	20.05	0	0.00	20.05	20	824	2.42%
2022/03/17	0	0.00	1	20.00	19.95	-1	811	-0.12%
2022/03/11	1	20.25	0	0.00	20.10	1	806	0.12%
2022/03/07	1	20.50	2	20.75	20.45	-1	774	-0.13%
2022/03/04	0	0.00	1	20.60	20.55	-1	761	-0.13%
2022/03/03	4	20.93	10	20.45	20.55	-6	758	-0.79%
2022/03/02	1	21.50	1	21.50	21.30	0	707	0.00%
2022/03/01	4	20.83	120	20.86	20.80	-116	644	-17.99%	大賣/鉅額交易
2022/02/24	10	20.59	19	20.68	20.60	-9	569	-1.58%
2022/02/17	0	0.00	4	20.40	20.30	-4	510	-0.78%
2022/02/15	0	0.00	5	20.05	20.10	-5	510	-0.98%
2022/02/11	1	20.10	0	0.00	20.05	1	516	0.19%
2022/01/26	2	19.25	0	0.00	19.25	2	528	0.38%
2022/01/24	1	19.55	0	0.00	19.55	1	526	0.19%
2022/01/21	0	0.00	1	19.85	19.70	-1	533	-0.19%
2022/01/18	1	19.80	0	0.00	19.75	1	558	0.18%
2022/01/10	12	20.00	10	20.02	20.05	2	804	0.25%
2022/01/06	1	19.90	0	0.00	19.95	1	816	0.12%
2022/01/04	0	0.00	1	19.90	19.95	-1	888	-0.11%
2021/12/30	0	0.00	1	20.30	20.30	-1	887	-0.11%
2021/12/29	1	20.30	0	0.00	20.30	1	885	0.11%
2021/12/28	0	0.00	1	19.90	19.95	-1	872	-0.11%
2021/12/24	2	19.75	0	0.00	19.75	2	871	0.23%
2021/12/16	10	19.85	0	0.00	19.90	10	831	1.20%
2021/12/15	1	19.95	2	20.00	19.85	-1	836	-0.12%
2021/12/01	0	0.00	2	20.40	20.50	-2	809	-0.25%
2021/11/18	2	20.95	0	0.00	20.90	2	986	0.20%
2021/11/15	1	20.65	0	0.00	20.60	1	974	0.10%
2021/10/27	1	21.65	0	0.00	21.70	1	965	0.10%
2021/10/25	2	21.95	4	22.10	21.80	-2	953	-0.21%
2021/10/20	1	22.70	1	22.10	22.10	0	862	0.00%
2021/10/19	0	0.00	11	22.49	22.55	-11	835	-1.32%
2021/10/18	8	21.49	7	21.77	22.65	1	809	0.12%
2021/10/14	0	0.00	1	21.40	21.15	-1	768	-0.13%
2021/10/13	2	21.70	11	21.27	21.55	-9	760	-1.18%
2021/10/12	11	20.69	0	0.00	21.35	11	729	1.51%
2021/09/27	1	20.00	0	0.00	20.25	1	845	0.12%
2021/09/08	0	0.00	0	20.10	20.15	0	1,052	0.00%
2021/08/31	0	0.00	1	20.65	20.70	-1	1,238	-0.08%
2021/08/30	4	20.65	0	0.00	20.65	4	1,256	0.32%
2021/08/25	20	19.99	20	20.00	20.10	0	1,327	0.00%
2021/08/16	1	20.00	0	0.00	19.90	1	1,342	0.07%
2021/08/03	4	22.60	0	0.00	22.60	4	1,943	0.21%
2021/07/09	3	23.80	0	23.75	23.50	3	4,078	0.07%
2021/07/07	0	0.00	1	23.70	23.65	-1	4,124	-0.02%
2021/07/06	0	0.00	0	24.05	23.95	0	4,131	0.00%
2021/07/05	0	0.00	0	24.10	24.20	0	4,127	0.00%
2021/07/02	0	24.10	0	24.20	24.30	0	4,120	0.00%
2021/07/01	0	0.00	0	24.20	24.45	0	4,112	0.00%
2021/06/30	1	23.90	0	23.80	24.00	1	4,077	0.02%
2021/06/29	0	0.00	1	23.80	23.85	-1	4,079	-0.02%
2021/06/28	0	0.00	0	23.95	24.10	0	4,084	0.00%
2021/06/24	0	0.00	0	23.80	23.90	0	4,137	0.00%
2021/06/22	0	0.00	2	23.80	23.90	-2	4,146	-0.05%
2021/06/21	2	23.20	0	0.00	23.20	2	4,120	0.05%
2021/06/10	0	0.00	1	23.90	24.00	-1	4,113	-0.02%
2021/06/08	0	0.00	4	25.45	24.80	-4	4,068	-0.10%
2021/06/03	0	0.00	2	24.58	24.55	-2	3,930	-0.05%
2021/06/02	0	0.00	14	24.11	24.15	-14	3,914	-0.36%
2021/06/01	2	23.40	0	0.00	23.60	2	3,873	0.05%
2021/05/19	0	0.00	1	22.90	22.60	-1	3,694	-0.03%
2021/05/18	1	22.70	0	0.00	22.60	1	3,660	0.03%
2021/05/17	1	22.25	2	22.50	21.35	-1	3,629	-0.03%
2021/05/14	31	23.29	0	0.00	22.85	31	3,563	0.87%
2021/05/13	2	24.00	2	24.25	24.05	0	3,487	0.00%
2021/05/12	8	26.18	8	26.16	23.90	0	3,387	0.00%
2021/05/11	5	26.50	5	26.47	25.85	0	3,241	0.00%
2021/05/10	20	26.29	15	26.77	26.90	5	3,108	0.16%
2021/05/07	0	0.00	35	25.43	25.75	-35	3,039	-1.15%
2021/05/06	10	25.15	21	26.10	25.35	-11	2,994	-0.37%
2021/05/05	31	25.42	21	26.23	25.40	10	2,930	0.34%
2021/05/04	23	26.49	20	26.15	26.10	3	2,841	0.11%
2021/05/03	5	29.75	7.3	29.51	28.95	-2.3	2,673	-0.09%
2021/04/29	36	29.47	33.3	29.31	28.35	2.8	2,466	0.11%
2021/04/28	50.2	25.97	7.1	27.70	27.70	43.2	1,902	2.27%
2021/04/27	1.1	25.55	3	25.55	25.20	-1.9	1,659	-0.11%
2021/04/26	18.2	25.77	41.4	25.68	26.10	-23.2	1,582	-1.47%
2021/04/23	0	0.00	1	24.50	24.75	-1	1,232	-0.08%
2021/04/20	0	0.00	2	23.05	22.70	-2	1,075	-0.19%
2021/04/16	2	22.45	0	0.00	22.50	2	1,008	0.20%
2021/04/12	0	0.00	3	21.50	21.60	-3	978	-0.31%
2021/04/09	0	0.00	10	21.60	21.75	-10	971	-1.03%
2021/04/07	0	0.00	10	21.60	21.60	-10	998	-1.00%
2021/04/06	3	21.85	5.8	21.79	21.80	-2.8	1,004	-0.28%
2021/04/01	0	0.00	4	21.90	21.85	-4	1,053	-0.38%
2021/03/31	15	21.90	0	0.00	21.95	15	1,060	1.41%
2021/03/30	5	21.85	0	0.00	21.65	5	1,091	0.46%
2021/03/25	0	21.60	0	0.00	20.75	0	1,292	0.00%
2021/03/23	0	0.00	1	20.80	20.60	-1	1,271	-0.08%
2021/03/22	1	20.45	10	20.50	20.70	-9	1,268	-0.71%
2021/03/04	5	19.70	0	0.00	19.95	5	1,204	0.42%
2021/03/03	0	0.00	2	19.70	19.70	-2	1,200	-0.17%
2021/03/02	0	0.00	1	19.75	19.65	-1	1,199	-0.08%
2021/02/25	2	19.80	0	0.00	19.90	2	1,198	0.17%
2021/02/23	1	19.95	0	0.00	20.05	1	1,192	0.08%
2021/02/22	0	0.00	3	19.60	19.70	-3	1,183	-0.25%
2021/02/01	1	18.50	0	0.00	18.50	1	1,163	0.09%
2021/01/26	1	19.10	0	0.00	19.05	1	1,125	0.09%
2021/01/20	2	19.55	0	0.00	19.30	2	1,088	0.18%
2021/01/13	10	20.20	0	0.00	20.15	10	1,004	1.00%
2021/01/12	0	20.45	0	0.00	20.00	0	989	0.00%
2021/01/06	1	20.50	0	0.00	20.75	1	908	0.11%
2020/12/28	2	22.45	0	0.00	22.35	2	768	0.26%
2020/12/24	10	22.00	0	0.00	21.90	10	678	1.47%
2020/12/23	3	21.15	0	0.00	22.25	3	621	0.48%
2020/12/22	1	22.45	5	22.74	21.80	-4	574	-0.70%
2020/12/11	0	0.00	0.1	19.10	19.20	-0.1	303	-0.04%
2020/12/09	40	19.29	0	0.00	19.25	40	291	13.70%
2020/11/26	1	19.25	0	0.00	19.25	1	211	0.47%
2020/11/20	1	19.05	0	0.00	19.05	1	187	0.53%
2020/11/11	5	19.00	0	0.00	19.15	5	190	2.63%
2020/11/10	0	0.00	0	18.55	18.95	0	187	0.00%
2020/10/07	0	0.00	1	19.10	19.10	-1	188	-0.53%
2020/09/25	0	0.00	20	18.83	18.95	-20	192	-10.40%
2020/09/22	1	19.75	0	0.00	19.65	1	186	0.54%
2020/09/21	1	20.15	50	20.25	20.15	-49	184	-26.57%
2020/09/18	70	19.53	0	0.00	19.60	70	176	39.61%
2020/09/16	1	18.95	0	0.00	19.10	1	171	0.58%
2020/08/26	0	0.00	1	19.15	19.10	-1	241	-0.41%
2020/08/19	1	19.85	0	0.00	19.90	1	227	0.44%
2020/07/13	3	20.75	0	0.00	20.75	3	199	1.50%
2020/07/01	2	21.30	0	0.00	21.30	2	191	1.05%
2020/06/23	5	23.00	1	22.90	22.85	4	174	2.29%
2020/06/19	0	0.00	2	25.50	23.00	-2	162	-1.23%
2020/06/18	7	24.27	1	24.20	24.30	6	142	4.22%
2020/06/17	4	22.10	4	21.96	22.10	0	108	0.00%
2020/06/08	35	19.58	0	0.00	19.65	35	87	40.01%
2020/05/19	0	0.00	5	19.12	19.20	-5	89	-5.59%
2020/05/18	0	0.00	2	19.25	19.25	-2	87	-2.27%
2020/05/15	10	19.34	0	0.00	19.20	10	90	11.09%
2020/04/20	1	18.55	0	0.00	18.50	1	87	1.14%
2020/04/17	1	18.50	0	0.00	18.45	1	83	1.19%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.00%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.00%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.01%
2019/07/31	0	0.00	0	18.00	18.10	0	37	-0.10%
2018/12/28	0	0.00	1	18.25	18.35	-1	25	-3.85%
2018/07/06	0	0.00	0	18.50	18.35	0	32	-0.06%
2018/06/13	0	0.00	1.5	18.55	18.65	-1.5	28	-5.10%
2018/06/12	0	0.00	0	18.60	18.65	0	29	-0.03%
2018/06/07	1	18.70	0	0.00	18.70	1	29	3.36%
2018/05/04	0	0.00	17	18.50	18.60	-17	43	-39.00%
2018/02/26	0	0.00	10	17.95	17.95	-10	69	-14.39%
2018/02/22	0	0.00	0	17.60	17.75	0	68	-0.03%
2018/01/10	10	17.55	0	0.00	17.60	10	96	10.42%