八貫 (1342)-富邦-羅東券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
315張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5.1	114.70	0	0.00	115.00	5.1	838	0.60%
2024/05/07	4.3	115.20	10	117.45	117.00	-5.7	835	-0.68%
2024/05/06	1	120.00	0	0.00	122.50	1	812	0.12%
2024/05/03	0.1	120.00	0	0.00	119.50	0.1	805	0.01%
2024/05/02	1	120.01	1	121.00	121.00	0	804	0.00%
2024/04/30	2.1	119.58	1	120.00	120.50	1.1	808	0.14%
2024/04/29	0.2	122.00	2	121.75	121.00	-1.9	805	-0.23%
2024/04/26	6.2	121.21	0	0.00	121.00	6.2	803	0.78%
2024/04/25	0	0.00	1	123.50	122.00	-1	793	-0.13%
2024/04/24	1	123.00	0	0.00	123.00	1	791	0.13%
2024/04/17	10	125.00	0	0.00	125.00	10	795	1.26%
2024/04/16	1	124.00	1	126.00	124.00	0	801	0.00%
2024/04/15	3	131.00	1	132.50	127.50	2	804	0.25%
2024/04/12	1	129.00	0	0.00	129.50	1	796	0.13%
2024/04/10	1	131.50	0	0.00	131.00	1	792	0.13%
2024/04/09	0	133.00	0	0.00	132.50	0	790	0.00%
2024/04/08	5	133.30	0	0.00	132.50	5	786	0.64%
2024/04/03	1	138.50	0	0.00	138.00	1	772	0.13%
2024/04/02	0.6	139.58	0	0.00	138.50	0.6	768	0.08%
2024/04/01	2.2	139.57	2	140.00	140.00	0.2	761	0.02%
2024/03/29	3	137.50	3	137.67	137.50	0	751	0.00%
2024/03/28	2	142.25	8.4	142.26	141.50	-6.4	734	-0.87%
2024/03/27	3.1	137.07	14.1	137.86	138.00	-11	683	-1.61%
2024/03/26	10	129.50	0	0.00	129.50	10	658	1.52%
2024/03/25	9	131.94	0	0.00	131.50	9	672	1.34%
2024/03/22	1	134.00	0	0.00	134.00	1	717	0.14%
2024/03/21	14.1	131.76	0	0.00	132.00	14.1	727	1.94%
2024/03/20	4.5	139.50	25.2	139.64	140.00	-20.7	716	-2.89%
2024/03/19	1	138.50	5	139.00	139.00	-4	707	-0.57%
2024/03/18	3	136.50	3	137.17	136.50	0	696	0.00%
2024/03/15	2	136.25	8	137.06	137.00	-6	692	-0.87%
2024/03/14	2	135.50	2	135.50	135.50	0	685	0.00%
2024/03/13	3	135.67	3	136.17	136.00	0	681	0.00%
2024/03/12	4	137.50	8	137.38	137.50	-4	674	-0.59%
2024/03/11	0	0.00	11	135.50	136.00	-11	656	-1.68%
2024/03/08	6	130.75	7	130.00	131.00	-1	639	-0.16%
2024/03/07	4.2	135.62	0	0.00	133.00	4.2	625	0.67%
2024/03/06	0	0.00	7	134.21	134.50	-7	613	-1.14%
2024/03/05	3	132.67	3	134.67	132.00	0	596	0.00%
2024/03/04	5.8	132.76	2	132.00	132.00	3.8	592	0.64%
2024/03/01	8	132.94	17	134.35	132.50	-9	587	-1.53%
2024/02/29	0.1	128.00	2	128.00	129.50	-1.9	560	-0.34%
2024/02/27	20.9	130.16	5.4	128.30	129.00	15.6	578	2.69%
2024/02/26	19.1	125.96	11	127.23	128.50	8.1	555	1.45%
2024/02/23	20.1	122.80	17	123.53	123.00	3.1	556	0.55%
2024/02/21	1	113.00	0	0.00	113.50	1	518	0.19%
2024/02/19	0	113.50	0	0.00	114.00	0	526	0.00%
2024/02/16	0	111.00	0	0.00	112.00	0	527	0.00%
2024/02/15	9	111.05	1	111.00	111.00	8	525	1.53%
2024/02/05	0	0.00	1	117.00	116.50	-1	514	-0.19%
2024/02/02	0	0.00	1	117.00	117.50	-1	511	-0.20%
2024/01/31	0	0.00	3	116.50	116.50	-3	511	-0.59%
2024/01/30	1	118.00	0	0.00	116.00	1	519	0.19%
2024/01/29	2	116.50	0	0.00	117.50	2	524	0.38%
2024/01/26	1	115.50	1	116.00	116.50	0	525	0.00%
2024/01/25	0	0.00	1	116.50	116.00	-1	529	-0.19%
2024/01/24	0	0.00	2	117.50	117.00	-2	528	-0.38%
2024/01/23	1	115.00	1	115.50	115.50	0	531	0.00%
2024/01/22	3	114.83	0	0.00	114.50	3	541	0.55%
2024/01/17	1	113.50	2	114.00	113.50	-1	574	-0.17%
2024/01/16	3	114.33	2	114.50	114.00	1	570	0.18%
2024/01/15	2	116.25	0	0.00	116.00	2	564	0.35%
2024/01/11	1	116.00	0	0.00	116.50	1	560	0.18%
2024/01/10	4	118.00	0	0.00	116.00	4	562	0.71%
2024/01/09	4	116.50	0	0.00	117.00	4	557	0.72%
2024/01/05	0	0.00	4	119.00	119.00	-4	574	-0.70%
2024/01/04	0	0.00	4	117.00	117.00	-4	589	-0.68%
2024/01/03	0	0.00	4	117.50	117.50	-4	620	-0.64%
2023/12/28	1	119.00	0	0.00	118.50	1	625	0.16%
2023/12/25	0.2	119.50	0	0.00	119.50	0.2	622	0.03%
2023/12/22	1	120.00	0	0.00	119.50	1	622	0.16%
2023/12/21	2	121.00	2	120.00	120.00	0	620	0.00%
2023/12/20	1	126.50	0	0.00	122.00	1	605	0.17%
2023/12/19	3	123.17	3	124.17	122.00	0	583	0.00%
2023/12/18	3	120.50	9	122.22	120.50	-6	535	-1.12%
2023/12/15	4	119.13	1	119.00	119.00	3	520	0.58%
2023/12/14	0	0.00	3	118.83	120.00	-3	514	-0.58%
2023/12/13	1	116.00	0	0.00	116.50	1	505	0.20%
2023/12/11	0	0.00	1	118.00	117.00	-1	506	-0.20%
2023/12/08	1	116.50	0	0.00	115.50	1	503	0.20%
2023/12/07	3	117.83	0	0.00	117.00	3	501	0.60%
2023/12/06	3	118.00	0	0.00	118.00	3	504	0.59%
2023/12/05	1	119.50	0	0.00	119.50	1	502	0.20%
2023/12/04	1	119.50	0	0.00	119.50	1	502	0.20%
2023/12/01	0	0.00	2	118.75	119.00	-2	501	-0.40%
2023/11/30	3	117.50	0	0.00	118.00	3	502	0.60%
2023/11/29	3	118.67	5	119.30	118.50	-2	500	-0.40%
2023/11/27	4	117.88	0	0.00	117.50	4	493	0.81%
2023/11/24	0	0.00	2	123.75	122.00	-2	479	-0.42%
2023/11/22	2	120.00	11.1	119.96	119.00	-9.1	451	-2.02%
2023/11/21	3	115.50	1	117.50	115.00	2	409	0.49%
2023/11/20	0	0.00	1	115.00	115.50	-1	400	-0.25%
2023/11/16	1	112.50	0	0.00	113.00	1	398	0.25%
2023/11/15	1.1	114.50	0	0.00	113.50	1.1	395	0.27%
2023/11/14	0	0.00	1.1	114.52	114.50	-1.1	393	-0.27%
2023/11/09	2	113.50	0	0.00	113.50	2	400	0.50%
2023/11/08	0	115.50	0	0.00	115.00	0	406	0.01%
2023/11/07	0	0.00	1	115.00	115.00	-1	406	-0.25%
2023/11/02	2	113.50	5	114.20	114.00	-3	407	-0.74%
2023/10/31	6	112.17	0	0.00	110.50	6	411	1.46%
2023/10/27	6	114.50	3	115.33	112.50	3	417	0.72%
2023/10/26	0	0.00	2	113.00	112.50	-2	410	-0.49%
2023/10/25	1	111.00	0	111.90	111.00	1	433	0.23%
2023/10/23	0	0.00	1	107.50	107.00	-1	456	-0.22%
2023/10/20	1	106.50	0	0.00	106.50	1	461	0.22%
2023/10/18	6	106.92	1	107.50	107.00	5	490	1.02%
2023/10/17	1	110.00	0	0.00	109.00	1	514	0.19%
2023/10/16	1	108.50	0	0.00	110.50	1	522	0.19%
2023/10/13	5	111.80	1	109.00	109.00	4	525	0.76%
2023/10/12	10	115.85	3	115.50	116.50	7	504	1.39%
2023/10/11	8	116.81	15	118.87	118.00	-7	494	-1.42%
2023/10/06	2	111.00	0	0.00	110.00	2	465	0.43%
2023/10/04	0.1	105.50	0	0.00	105.50	0.1	466	0.01%
2023/10/03	0	0.00	1	105.50	105.50	-1	473	-0.21%
2023/09/28	0	0.00	1	104.50	105.00	-1	491	-0.20%
2023/09/27	2	103.75	0	0.00	103.50	2	519	0.38%
2023/09/26	1	105.50	0	0.00	103.50	1	524	0.19%
2023/09/25	0	0.00	1	106.00	106.50	-1	525	-0.19%
2023/09/22	1	105.50	0	0.00	105.50	1	524	0.19%
2023/09/21	1	105.50	0	0.00	105.00	1	524	0.19%
2023/09/20	2	110.50	0	0.00	109.00	2	523	0.38%
2023/09/19	1	114.50	1	116.00	112.50	0	523	0.00%
2023/09/18	0	0.00	0	113.50	114.50	0	521	0.00%
2023/09/15	1	113.00	0	0.00	113.00	1	523	0.19%
2023/09/14	1	115.00	2	117.00	115.00	-1	527	-0.19%
2023/09/13	0	0.00	6	113.25	115.00	-6	545	-1.10%
2023/09/12	7	113.64	3	113.50	113.50	4	548	0.73%
2023/09/11	0	0.00	1	117.50	113.50	-1	550	-0.18%
2023/09/08	1	115.00	2	116.25	116.00	-1	547	-0.18%
2023/09/07	1	115.00	1	116.00	116.00	0	550	0.00%
2023/09/05	0	0.00	8	116.38	115.00	-8	559	-1.43%
2023/09/04	0	0.00	17	114.15	114.50	-17	560	-3.03%
2023/09/01	4	114.25	1	115.50	114.50	3	570	0.53%
2023/08/31	0	0.00	1	113.99	114.50	-1	573	-0.18%
2023/08/30	12	112.00	2	111.75	112.50	10	581	1.72%
2023/08/29	0	0.00	2	108.50	111.00	-2	582	-0.34%
2023/08/28	3.1	109.83	2	109.00	109.00	1.1	580	0.18%
2023/08/25	1	107.50	1	106.50	106.50	0	573	0.00%
2023/08/24	5	108.90	1	108.51	108.50	4	575	0.69%
2023/08/23	0	0.00	0.1	106.36	106.00	-0.1	578	-0.01%
2023/08/22	2	103.00	0	0.00	103.00	2	580	0.34%
2023/08/18	2	103.00	0	0.00	103.00	2	597	0.33%
2023/08/16	3	102.67	0	0.00	102.00	3	611	0.49%
2023/08/14	1	102.00	0	0.00	104.50	1	640	0.16%
2023/08/11	1	107.00	1	107.00	107.50	0	649	0.00%
2023/08/10	1.1	106.55	1	107.50	107.00	0.1	652	0.01%
2023/08/08	2	112.50	0	0.00	112.50	2	658	0.30%
2023/08/04	0	0.00	1	115.00	115.00	-1	689	-0.15%
2023/08/02	13.5	116.15	2	115.00	114.50	11.5	696	1.65%
2023/08/01	2.5	119.60	0	0.00	117.50	2.5	696	0.36%
2023/07/31	4.1	119.51	3	121.83	121.50	1.1	700	0.16%
2023/07/28	8	119.00	2	117.50	118.00	6	698	0.86%
2023/07/27	2	119.75	3.3	122.30	122.00	-1.3	684	-0.19%
2023/07/26	0	0.00	2	116.75	116.50	-2	672	-0.30%
2023/07/25	1	114.00	4	116.38	117.00	-3	727	-0.41%
2023/07/24	0.3	116.50	0	0.00	115.00	0.3	744	0.04%
2023/07/21	3	122.50	0.2	121.50	120.50	2.8	754	0.37%
2023/07/20	2	116.50	7	118.71	120.00	-5	750	-0.67%
2023/07/19	7	114.36	1	114.50	113.00	6	732	0.82%
2023/07/18	3	111.17	3	110.67	111.00	0	750	0.00%
2023/07/17	2.2	114.95	0	0.00	113.50	2.2	763	0.29%
2023/07/14	3	115.67	3	116.83	116.00	0	768	0.00%
2023/07/13	0	0.00	2	115.00	114.50	-2	799	-0.25%
2023/07/12	1	115.50	0	0.00	114.00	1	834	0.12%
2023/07/10	3	116.00	8	116.13	115.50	-5	1,015	-0.49%
2023/07/07	4	118.62	0	0.00	117.00	4	1,035	0.39%
2023/07/06	8	124.44	1	126.00	122.50	7	1,045	0.67%
2023/07/05	2.5	125.20	1	129.00	125.50	1.5	1,109	0.14%
2023/07/04	1	123.00	1	123.00	123.00	0	1,106	0.00%
2023/07/03	2	124.00	1	125.00	125.00	1	1,181	0.08%
2023/06/30	0	0.00	2	125.50	125.00	-2	1,189	-0.17%
2023/06/29	3	125.00	1	126.00	126.00	2	1,207	0.16%
2023/06/27	0	124.50	0	0.00	124.00	0	1,529	0.00%
2023/06/26	0	0.00	7	125.50	125.00	-7	1,761	-0.40%
2023/06/21	0	0.00	3	126.00	127.00	-3	1,826	-0.16%
2023/06/20	0	0.00	6	127.17	126.50	-6	1,886	-0.32%
2023/06/19	0	0.00	1	131.50	127.50	-1	1,890	-0.05%
2023/06/16	1	127.00	0	0.00	126.00	1	1,877	0.05%
2023/06/15	0	124.50	5	125.00	125.00	-5	1,883	-0.27%
2023/06/14	2	125.50	0	0.00	124.00	2	1,888	0.11%
2023/06/13	0	0.00	1	125.00	125.50	-1	1,908	-0.05%
2023/06/12	8	123.13	0	0.00	123.00	8	1,917	0.42%
2023/06/07	1	130.00	2	130.50	129.50	-1	1,973	-0.05%
2023/06/06	0	0.00	3	128.00	127.50	-3	1,986	-0.15%
2023/06/05	1	125.00	7	127.07	127.00	-6	2,034	-0.30%
2023/06/02	2	124.75	2	124.75	125.00	0	2,060	0.00%
2023/06/01	1	125.01	5	125.10	125.00	-4	2,165	-0.18%
2023/05/31	2	124.00	1	126.00	126.00	1	2,242	0.04%
2023/05/30	4	125.00	1	124.50	124.50	3	2,314	0.13%
2023/05/26	6.1	126.25	4	124.50	124.00	2.1	2,413	0.09%
2023/05/25	4	128.50	0	0.00	127.00	4	2,537	0.16%
2023/05/24	8	131.69	0	0.00	130.00	8	2,880	0.28%
2023/05/23	4	131.13	1	131.00	131.50	3	3,127	0.10%
2023/05/22	2	133.25	2	132.25	131.00	0	3,226	0.00%
2023/05/19	4	131.88	15	132.07	132.00	-11	3,428	-0.32%
2023/05/18	1	129.00	4	129.50	128.50	-3	3,465	-0.09%
2023/05/17	11	130.23	5	132.50	131.50	6	3,616	0.17%
2023/05/16	1	127.01	6	127.50	127.50	-5	3,684	-0.14%
2023/05/15	2	125.51	7	126.21	127.00	-5	3,903	-0.13%
2023/05/12	10.2	128.91	2	130.00	129.50	8.2	4,398	0.19%
2023/05/11	10.2	128.91	2	130.00	129.00	8.2	4,639	0.18%
2023/05/10	11	133.00	1	134.00	133.00	10	4,640	0.22%
2023/05/09	6.1	136.26	2	137.75	135.50	4.1	4,663	0.09%
2023/05/08	5	140.20	3	140.33	140.00	2	4,729	0.04%
2023/05/05	5	141.00	0	0.00	139.50	5	4,752	0.11%
2023/05/04	5	142.40	2	142.25	142.50	3	4,920	0.06%
2023/05/03	1	148.50	2	147.00	145.50	-1	4,966	-0.02%
2023/05/02	6	146.08	0	0.00	146.50	6	4,963	0.12%
2023/04/28	3	149.17	9	150.28	149.00	-6	4,969	-0.12%
2023/04/27	10	140.80	4	141.75	143.00	6	4,926	0.12%
2023/04/26	6.2	137.60	4	138.50	138.00	2.2	4,935	0.04%
2023/04/25	7	140.92	2	145.50	139.00	5	4,943	0.10%
2023/04/24	0	0.00	1	144.50	145.00	-1	4,948	-0.02%
2023/04/21	15.3	143.14	3	145.33	144.00	12.3	4,967	0.25%
2023/04/20	18.6	149.51	3	148.83	148.50	15.6	4,995	0.31%
2023/04/19	1	155.00	2	155.00	154.00	-1	5,016	-0.02%
2023/04/18	7	154.00	12	157.83	153.50	-5	5,079	-0.10%
2023/04/17	7	157.71	3	159.33	157.50	4	5,164	0.08%
2023/04/14	6	156.58	8	155.50	156.50	-2	5,183	-0.04%
2023/04/13	9.1	161.61	11	161.59	159.00	-2	5,312	-0.04%
2023/04/12	4	156.50	0	0.00	156.00	4	5,264	0.08%
2023/04/11	1	155.00	3	155.67	154.50	-2	5,269	-0.04%
2023/04/10	8	160.69	12	161.96	157.50	-4	5,295	-0.08%
2023/04/07	2	157.00	3	157.33	157.00	-1	5,284	-0.02%
2023/04/06	13	159.35	29.2	159.85	157.00	-16.2	5,269	-0.31%
2023/03/30	1	155.50	0	0.00	153.50	1	5,189	0.02%
2023/03/29	9.2	154.96	4.2	154.00	153.50	5	5,178	0.10%
2023/03/28	12.2	155.61	17	160.68	156.00	-4.8	5,112	-0.09%
2023/03/27	14	159.11	29.5	160.71	164.50	-15.5	4,868	-0.32%
2023/03/24	5	154.90	12	154.13	154.00	-7	4,646	-0.15%
2023/03/23	6	150.33	10	149.35	150.00	-4	4,611	-0.09%
2023/03/22	0.2	145.00	1	146.00	144.00	-0.8	4,556	-0.02%
2023/03/21	6	143.67	0	0.00	142.50	6	4,567	0.13%
2023/03/20	2	145.50	1	144.50	145.00	1	4,573	0.02%
2023/03/17	2	144.50	3	143.00	144.00	-1	4,597	-0.02%
2023/03/16	18	143.75	6	141.92	141.00	12	4,704	0.26%
2023/03/15	1	152.48	0	0.00	153.50	1	5,028	0.02%
2023/03/14	10.5	152.48	1	150.01	150.00	9.5	5,032	0.19%
2023/03/13	2	148.25	6	148.92	150.50	-4	5,082	-0.08%
2023/03/10	9.5	152.16	1	152.00	151.50	8.5	5,157	0.16%
2023/03/09	13	156.50	0	156.50	156.00	13	5,166	0.25%
2023/03/08	10	157.20	3	157.17	157.50	7	5,169	0.14%
2023/03/07	7	160.64	2	162.98	161.00	5	5,124	0.10%
2023/03/06	9	163.17	7.5	164.00	161.00	1.5	5,097	0.03%
2023/03/03	7	161.14	9	162.39	157.50	-2	4,998	-0.04%
2023/03/02	4	160.13	24.1	160.92	159.50	-20.1	4,944	-0.41%
2023/02/24	19.3	157.97	2	154.50	154.50	17.3	4,937	0.35%
2023/02/23	10.3	159.32	6	160.33	161.50	4.3	4,950	0.09%
2023/02/22	21	161.90	22	162.00	161.00	-1	4,850	-0.02%
2023/02/21	25	159.74	28	159.88	157.00	-3	4,504	-0.07%
2023/02/20	7	153.00	12	154.00	153.50	-5	4,262	-0.12%
2023/02/17	20	154.25	22	152.30	149.00	-2	4,162	-0.05%
2023/02/16	0	149.00	1	146.50	148.50	-1	3,958	-0.02%
2023/02/15	36	147.93	19	147.24	146.00	17	3,910	0.44%
2023/02/14	7	143.79	3	143.00	144.00	4	3,758	0.11%
2023/02/13	15	146.63	10	146.50	147.50	5	3,682	0.14%
2023/02/10	56	149.82	53.1	149.49	144.50	2.9	3,473	0.08%
2023/02/09	7	138.50	26.4	139.36	142.00	-19.4	2,981	-0.65%
2023/02/08	5	129.40	2	130.00	129.50	3	2,744	0.11%
2023/02/07	3	131.50	5	130.40	129.50	-2	2,745	-0.07%
2023/02/06	4.2	130.05	10	129.85	128.50	-5.8	2,719	-0.21%
2023/02/03	3	124.17	1	124.00	124.50	2	2,669	0.07%
2023/02/02	28.2	134.15	20	129.73	127.00	8.2	2,668	0.31%
2023/02/01	5	129.50	9	127.33	131.00	-4	2,496	-0.16%
2023/01/31	1	119.50	0	0.00	119.50	1	2,459	0.04%
2023/01/30	1	118.00	0	0.00	119.00	1	2,478	0.04%
2023/01/17	1	119.50	1	117.50	117.50	0	2,493	0.00%
2023/01/16	1	118.50	2	120.50	119.50	-1	2,521	-0.04%
2023/01/13	0	0.00	4	118.50	118.00	-4	2,616	-0.15%
2023/01/12	8	117.38	6	116.08	116.00	2	2,700	0.07%
2023/01/11	2	122.75	0	0.00	118.50	2	2,789	0.07%
2023/01/10	2	123.25	4	124.25	122.00	-2	2,852	-0.07%
2023/01/09	12	118.88	6	122.00	121.50	6	2,848	0.21%
2023/01/06	2	122.25	1	120.50	120.50	1	2,814	0.04%
2023/01/05	13	126.62	12	126.50	120.50	1	2,748	0.04%
2023/01/04	4	128.00	1	129.00	125.00	3	2,632	0.11%
2023/01/03	9	131.00	6	130.00	128.00	3	2,577	0.12%
2022/12/30	10	126.85	11	130.18	131.00	-1	2,377	-0.04%
2022/12/29	4	115.00	4	121.50	119.50	0	2,311	0.00%
2022/12/28	9	118.00	3	118.33	119.00	6	2,285	0.26%
2022/12/27	8	125.00	3	125.00	122.50	5	2,251	0.22%
2022/12/26	3	136.33	1	136.00	136.00	2	2,192	0.09%
2022/12/20	1	127.03	1	127.00	127.00	0	2,188	0.00%
2022/12/16	2	135.75	0	0.00	136.50	2	2,185	0.09%
2022/12/15	0	0.00	1	137.00	141.00	-1	2,179	-0.05%
2022/12/13	2	129.00	4	130.50	129.00	-2	2,144	-0.09%
2022/12/09	3	135.83	9	134.39	136.00	-6	2,122	-0.28%
2022/12/08	4	133.88	5	134.50	134.50	-1	2,097	-0.05%
2022/12/07	14	124.93	8	122.88	122.50	6	1,990	0.30%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/05	3	109.00	6	111.50	114.00	-3	1,662	-0.18%
2022/12/02	1	103.50	31	103.97	104.00	-30	1,607	-1.87%
2022/12/01	31	89.80	10	93.33	94.70	21	1,521	1.38%
2022/11/30	2	88.95	0	0.00	89.50	2	1,489	0.13%
2022/11/29	1	88.20	7	88.17	87.80	-6	1,497	-0.40%
2022/11/28	7	88.11	2	87.20	87.60	5	1,500	0.33%
2022/11/25	2	87.10	2	88.55	87.10	0	1,489	0.00%
2022/11/24	3	88.27	3	88.60	87.70	0	1,481	0.00%
2022/11/23	11	93.81	6	92.87	90.80	5	1,456	0.34%
2022/11/22	5	93.74	17	92.67	93.40	-12	1,435	-0.84%
2022/11/21	12	93.94	20	93.21	94.50	-8	1,361	-0.59%
2022/11/18	0	0.00	11.1	87.59	86.00	-11.1	1,278	-0.86%
2022/11/17	0	84.00	1	83.30	83.30	-1	1,243	-0.08%
2022/11/16	1	83.20	3	82.37	83.00	-2	1,238	-0.16%
2022/11/14	1	81.60	0	0.00	81.40	1	1,216	0.08%
2022/11/11	1.3	79.84	5	81.28	81.10	-3.7	1,207	-0.31%
2022/11/10	16.2	80.74	0	0.00	80.20	16.2	1,197	1.35%
2022/11/09	3	82.07	5	81.86	82.20	-2	1,187	-0.17%
2022/11/08	7.2	83.57	12	83.30	81.60	-4.8	1,178	-0.41%
2022/11/07	1	84.10	1	83.30	83.30	0	1,161	0.00%
2022/11/04	2.2	83.71	1	83.40	83.50	1.2	1,150	0.10%
2022/11/03	8.2	84.23	0	0.00	83.30	8.2	1,137	0.72%
2022/11/02	8	86.31	0	0.00	87.20	8	1,112	0.72%
2022/11/01	0	0.00	8	86.69	86.80	-8	1,094	-0.73%
2022/10/31	1	84.40	2.7	85.23	85.40	-1.7	1,068	-0.16%
2022/10/28	6.3	81.75	1	80.90	80.90	5.3	1,035	0.51%
2022/10/27	0	0.00	12	82.77	83.20	-12	1,022	-1.17%
2022/10/26	15.1	82.16	0	0.00	80.60	15.1	1,002	1.51%
2022/10/25	1	83.30	4	83.83	83.10	-3	972	-0.31%
2022/10/24	1.1	87.40	2	85.45	85.30	-0.9	939	-0.10%
2022/10/21	3	87.43	1	91.10	86.20	2	895	0.22%
2022/10/20	6.2	87.00	2	87.50	87.70	4.2	767	0.55%
2022/10/19	0.1	85.64	12.1	90.62	92.80	-12.1	657	-1.84%
2022/10/18	19.1	83.53	37	85.40	85.30	-17.9	539	-3.31%
2022/10/17	3	82.03	12	81.37	82.60	-9	447	-2.01%
2022/10/14	4	76.43	17	76.15	76.00	-13	395	-3.28%
2022/10/13	5	72.44	0	0.00	72.20	5	386	1.29%
2022/10/12	0	0.00	1	76.50	76.00	-1	373	-0.27%
2022/10/07	0	0.00	2	76.15	76.30	-2	361	-0.55%
2022/10/06	2	74.60	0	0.00	75.60	2	357	0.56%
2022/10/05	1	77.00	0	0.00	75.50	1	352	0.28%
2022/09/30	1	71.60	0	0.00	72.40	1	327	0.31%
2022/09/29	0	0.00	3	73.83	72.90	-3	320	-0.94%
2022/09/28	10	73.27	0	0.00	71.90	10	319	3.13%
2022/09/27	0	0.00	1	75.00	77.20	-1	309	-0.32%
2022/09/26	14	74.21	0	0.00	73.60	14	302	4.62%
2022/09/23	1	76.00	0	0.00	76.00	1	298	0.34%
2022/09/22	0	0.00	1	78.00	78.30	-1	293	-0.34%
2022/09/21	1	79.60	0	0.00	78.20	1	289	0.35%
2022/09/19	2	79.00	0	0.00	78.50	2	284	0.70%
2022/09/14	0	0.00	1	83.50	84.10	-1	265	-0.38%
2022/09/13	0	0.00	6	83.78	83.40	-6	256	-2.34%
2022/09/12	2	83.10	3	84.30	81.20	-1	241	-0.41%
2022/09/08	2	82.50	7	80.66	82.50	-5	221	-2.26%
2022/09/07	0	0.00	7	80.21	80.00	-7	213	-3.28%
2022/09/06	0	0.00	17	80.16	80.60	-17	207	-8.19%
2022/09/05	8	79.93	8	80.08	80.00	0	192	0.00%
2022/09/02	0	0.00	3	74.20	75.60	-3	164	-1.83%
2022/09/01	0	0.00	1	72.30	72.30	-1	154	-0.65%
2022/08/29	2	72.50	1	72.80	72.30	1	173	0.58%
2022/08/26	0	0.00	6	73.48	73.40	-6	178	-3.37%
2022/08/25	0	0.00	9	72.00	71.60	-9	171	-5.24%
2022/08/19	0	0.00	2	71.00	70.70	-2	176	-1.13%
2022/08/18	0	0.00	1	71.60	71.60	-1	180	-0.55%
2022/08/17	0	0.00	4	71.62	71.60	-4	188	-2.13%
2022/08/12	0	0.00	1	68.50	68.50	-1	202	-0.49%
2022/08/04	0	0.00	2	65.60	65.40	-2	261	-0.77%
2022/07/12	0	0.00	1	63.70	63.40	-1	306	-0.33%
2022/07/08	0	0.00	1	64.40	64.40	-1	306	-0.33%
2022/07/07	1	64.20	6	64.20	64.20	-5	305	-1.64%
2022/07/06	0	0.00	1	63.50	63.30	-1	303	-0.33%
2022/06/30	1	65.00	1	63.80	63.60	0	300	0.00%
2022/06/22	0	0.00	17	67.76	66.90	-17	295	-5.76%
2022/06/21	0	0.00	1	68.40	68.30	-1	291	-0.34%
2022/06/20	0	0.00	1	67.60	67.20	-1	291	-0.34%
2022/06/17	0	0.00	9	69.69	69.30	-9	289	-3.11%
2022/06/16	0	0.00	12	71.90	70.40	-12	286	-4.18%
2022/06/14	0	0.00	11	71.58	71.60	-11	281	-3.91%
2022/06/13	0	0.00	1	71.10	71.50	-1	278	-0.36%
2022/06/08	1	66.60	0	0.00	68.00	1	266	0.37%
2022/06/07	0	0.00	1	68.50	66.70	-1	257	-0.39%
2022/06/06	1	69.80	0	0.00	70.20	1	244	0.41%
2022/06/02	11	74.02	0	0.00	73.70	11	236	4.66%
2022/05/25	0	0.00	3	75.77	76.30	-3	223	-1.34%
2022/05/23	0	0.00	1	73.80	73.70	-1	211	-0.47%
2022/05/20	0	0.00	2	74.75	73.60	-2	209	-0.95%
2022/05/19	0	0.00	38	72.89	73.40	-38	196	-19.35%
2022/05/18	0	0.00	3	74.37	74.40	-3	189	-1.58%
2022/05/16	1	75.10	4	74.50	75.50	-3	169	-1.77%
2022/05/13	41	71.57	12	71.72	72.50	29	153	18.91%
2022/05/12	0	0.00	2	68.15	68.40	-2	142	-1.40%
2022/05/11	1	68.10	0	0.00	68.40	1	140	0.71%
2022/05/09	0	0.00	2	70.00	69.00	-2	137	-1.45%
2022/05/06	0	0.00	3	71.27	71.40	-3	135	-2.22%
2022/05/03	0	0.00	1	67.40	67.80	-1	125	-0.80%
2022/04/29	1	67.10	0	0.00	66.90	1	127	0.78%
2022/04/27	0	0.00	1	67.20	66.10	-1	129	-0.77%
2022/04/25	15	68.67	1	69.20	69.50	14	124	11.26%
2022/04/22	16	69.98	4	71.95	70.50	12	119	10.02%
2022/04/20	1	67.10	0	0.00	66.90	1	101	0.98%
2022/04/19	1	64.00	0	0.00	66.80	1	101	0.98%
2022/04/18	2	64.55	0	0.00	64.30	2	110	1.81%
2022/04/15	0	0.00	5	63.80	64.70	-5	117	-4.25%
2022/04/14	0	0.00	1	64.60	64.40	-1	132	-0.75%
2022/04/08	1	64.70	1	64.70	64.70	0	159	0.00%
2022/04/07	0	0.00	1	63.60	63.70	-1	165	-0.60%
2022/03/31	0	0.00	0	65.00	63.60	0	193	0.00%
2022/03/30	1	64.10	1	63.70	64.10	0	192	0.00%
2022/03/29	0	0.00	1	63.00	63.20	-1	192	-0.52%
2022/03/28	5	62.68	0	0.00	62.60	5	192	2.59%
2022/03/25	0	0.00	5	61.84	61.80	-5	194	-2.58%
2022/03/15	1	60.40	21	60.64	60.40	-20	213	-9.37%
2022/03/10	0	63.00	0	0.00	63.00	0	229	0.00%
2022/03/02	2	61.60	0	0.00	62.00	2	227	0.88%
2022/03/01	1	61.50	0	0.00	61.90	1	227	0.44%
2022/02/25	1	61.70	0	0.00	62.00	1	226	0.44%
2022/02/24	0	0.00	1	64.30	62.90	-1	220	-0.45%
2022/02/16	1	64.20	0	0.00	64.70	1	223	0.45%
2022/02/14	0	0.00	2	65.20	65.00	-2	225	-0.89%
2022/02/11	0	0.00	1	66.70	66.40	-1	225	-0.44%
2022/01/26	0	0.00	1	64.00	64.20	-1	220	-0.45%
2022/01/25	1	63.60	0	0.00	64.00	1	220	0.45%
2022/01/24	7	63.77	0	0.00	64.60	7	218	3.20%
2022/01/21	3	64.30	0	0.00	65.10	3	217	1.38%
2022/01/19	3	64.70	0	0.00	65.40	3	213	1.41%
2022/01/18	0	0.00	1	66.10	65.40	-1	212	-0.47%
2022/01/17	3	64.17	0	0.00	65.30	3	210	1.43%
2022/01/14	9	65.00	1	64.60	65.10	8	209	3.82%
2022/01/13	4	65.20	1	65.80	65.90	3	207	1.45%
2022/01/12	10	64.69	1	65.10	64.90	9	206	4.36%
2022/01/11	1	65.30	0	0.00	64.40	1	204	0.49%
2022/01/10	4	67.25	0	0.00	66.70	4	192	2.08%
2022/01/07	4	69.05	23	67.97	68.00	-19	183	-10.34%
2022/01/06	22	71.40	3	72.87	71.70	19	167	11.33%
2022/01/05	2	67.10	7	67.30	68.90	-5	151	-3.30%
2022/01/04	2	67.35	0	0.00	67.90	2	147	1.35%
2022/01/03	1	68.50	2	67.30	67.60	-1	144	-0.69%
2021/12/30	7	68.89	1	67.90	68.00	6	139	4.31%
2021/12/29	11	67.84	4	67.85	68.20	7	130	5.35%
2021/12/28	1	66.00	5.4	64.70	63.80	-4.4	114	-3.84%
2021/12/22	1	60.70	0.1	62.00	60.70	1	100	0.94%
2021/12/21	0	0.00	1	60.70	61.60	-1	98	-1.01%
2021/12/17	1	60.40	0	0.00	60.00	1	94	1.06%
2021/12/15	1	59.30	0	0.00	59.30	1	95	1.05%
2021/12/09	2	61.95	2	62.40	60.30	0	85	0.00%
2021/12/07	0	0.00	2	60.40	60.20	-2	71	-2.79%
2021/12/06	0	0.00	6	59.23	59.40	-6	65	-9.16%
2021/11/29	3	55.20	0	0.00	55.10	3	55	5.38%
2021/11/19	0	0.00	1	56.70	56.30	-1	52	-1.90%
2021/11/16	4	56.18	0	0.00	56.40	4	49	8.13%
2021/11/12	0	0.00	2	55.80	56.60	-2	44	-4.50%
2021/11/09	0	0.00	2	53.05	53.10	-2	36	-5.44%
2021/11/03	0	52.00	0	0.00	51.70	0	36	0.07%
2021/10/14	1	51.80	0	0.00	51.90	1	36	2.75%
2021/10/05	0	0.00	1	51.40	52.40	-1	38	-2.59%
2021/10/01	0	0.00	1	52.50	51.60	-1	40	-2.45%
2021/09/23	0	0.00	2	54.00	54.00	-2	42	-4.75%
2021/09/22	4	53.85	1	53.00	53.70	3	41	7.29%
2021/09/09	1.2	50.88	0	0.00	51.20	1.2	45	2.66%
2021/09/08	11	51.22	0	0.00	51.00	11	45	24.28%
2021/09/07	2	52.00	0	0.00	52.10	2	44	4.48%
2021/09/06	3	52.50	0	0.00	52.50	3	44	6.70%
2021/09/03	6	52.25	0	0.00	52.50	6	45	13.30%
2021/09/02	8	52.45	2	52.80	52.50	6	47	12.73%
2021/09/01	2	52.40	0	0.00	52.50	2	47	4.20%
2021/08/20	2	50.70	0	0.00	50.90	2	52	3.80%
2021/08/10	0	0.00	2	54.00	53.80	-2	56	-3.57%
2021/08/09	0.1	53.60	0	0.00	53.80	0.1	56	0.18%
2021/08/05	0.1	54.00	0	0.00	53.80	0.1	58	0.17%
2021/07/20	0	0.00	1	53.70	53.40	-1	72	-1.38%
2021/07/14	0	0.00	1	55.10	54.20	-1	74	-1.35%
2021/07/12	0	0.00	1	55.50	55.00	-1	75	-1.32%
2021/07/09	0	0.00	1	55.60	55.20	-1	76	-1.31%
2021/07/06	2	54.60	1	54.40	54.60	1	89	1.11%
2021/06/29	2	54.60	0	0.00	53.70	2	94	2.12%
2021/06/28	2	54.70	0	0.00	54.60	2	95	2.10%
2021/06/22	0	0.00	2	55.90	55.70	-2	97	-2.06%
2021/06/21	1	55.10	2	54.70	55.20	-1	95	-1.05%
2021/06/02	1	54.70	0	0.00	54.60	1	93	1.07%
2021/05/28	2	54.70	0	0.00	54.80	2	92	2.17%
2021/05/25	0	0.00	1	52.10	52.50	-1	94	-1.05%
2021/05/24	0	0.00	1	51.30	51.60	-1	95	-1.05%
2021/05/21	1	50.80	0	0.00	51.30	1	96	1.04%
2021/05/18	1	49.00	0	0.00	51.00	1	97	1.03%
2021/05/17	0	0.00	3	49.23	49.00	-3	97	-3.09%
2021/05/14	2	50.65	1	50.90	50.60	1	95	1.04%
2021/05/13	0	0.00	2	51.00	51.00	-2	95	-2.09%
2021/05/12	2	50.90	0	0.00	51.10	2	94	2.11%
2021/05/11	3	55.37	0	0.00	54.70	3	92	3.26%
2021/05/06	1	55.80	0	0.00	55.80	1	90	1.11%
2021/05/04	0	0.00	1	56.10	56.20	-1	90	-1.11%
2021/04/28	1	58.70	0	0.00	58.50	1	87	1.15%
2021/04/27	0	0.00	1	59.00	59.40	-1	87	-1.14%
2021/04/23	1	58.50	0	0.00	58.40	1	90	1.11%
2021/04/22	0	0.00	1	59.00	58.60	-1	90	-1.11%
2021/04/21	0	0.00	1	59.00	58.90	-1	90	-1.11%
2021/04/20	1	60.20	0	0.00	59.60	1	91	1.10%
2021/04/14	0	0.00	15	58.74	58.70	-15	94	-15.83%
2021/04/13	2	61.30	1	60.10	60.00	1	94	1.06%
2021/04/12	3	61.13	15	61.38	62.00	-12	90	-13.24%
2021/04/09	0	0.00	2	58.20	58.50	-2	81	-2.44%
2021/04/06	1	56.60	0	0.00	56.60	1	81	1.22%
2021/03/31	2	56.80	0	0.00	56.90	2	88	2.27%
2021/03/25	2	56.70	0	0.00	56.60	2	89	2.24%
2021/03/24	0	0.00	1	57.10	57.10	-1	90	-1.11%
2021/03/22	1	57.70	0	0.00	57.70	1	91	1.10%
2021/03/19	3	58.20	0	0.00	57.70	3	91	3.28%
2021/03/16	1	58.30	0	0.00	58.30	1	97	1.03%
2021/03/09	0	0.00	1	59.20	59.50	-1	111	-0.90%
2021/03/08	0	0.00	4	59.43	59.50	-4	119	-3.36%
2021/02/25	0	0.00	3	59.83	58.60	-3	171	-1.75%
2021/02/24	0	0.00	3	59.07	58.50	-3	170	-1.76%
2021/02/23	1	58.90	0	0.00	58.90	1	169	0.59%
2021/02/22	0	0.00	1	59.10	59.10	-1	169	-0.59%
2021/02/19	1	58.50	2	59.00	58.80	-1	169	-0.59%
2021/02/18	6	59.50	2	59.40	59.50	4	169	2.36%
2021/02/17	2	58.15	0	0.00	58.60	2	168	1.18%
2021/02/05	1	56.60	0	0.00	56.80	1	169	0.59%
2021/02/04	4	57.00	1	57.00	56.80	3	169	1.77%
2021/02/03	2	56.20	0	0.00	56.30	2	168	1.18%
2021/02/02	1	55.60	5	55.60	56.10	-4	169	-2.37%
2021/02/01	0	0.00	3	55.60	55.40	-3	168	-1.78%
2021/01/29	0	0.00	2	55.90	55.70	-2	169	-1.18%
2021/01/28	1	55.10	0	0.00	55.30	1	171	0.58%
2021/01/26	8	55.30	0	0.00	55.50	8	171	4.68%
2021/01/22	1	57.30	0	0.00	56.20	1	169	0.59%
2021/01/21	0	0.00	2	56.00	56.10	-2	168	-1.19%
2021/01/20	2	56.15	3	56.10	55.60	-1	168	-0.59%
2021/01/19	2	57.95	0	0.00	57.20	2	166	1.20%
2021/01/18	1	58.10	0	0.00	58.10	1	164	0.61%
2021/01/13	2	59.30	1	60.20	59.50	1	161	0.62%
2021/01/12	8	59.70	0	0.00	60.00	8	160	4.99%
2021/01/11	0	0.00	5	58.50	58.60	-5	155	-3.21%
2021/01/07	0	0.00	5	58.68	58.70	-5	156	-3.19%
2020/12/30	0	0.00	2	59.50	59.70	-2	155	-1.29%
2020/12/25	1	60.60	12	60.63	60.20	-11	153	-7.16%
2020/12/24	1	58.50	0	0.00	58.50	1	148	0.67%
2020/12/23	2	58.30	0	0.00	58.30	2	148	1.35%
2020/12/22	5	58.78	0	0.00	58.50	5	146	3.40%
2020/12/21	12	59.53	0	0.00	59.50	12	146	8.21%
2020/12/17	1	59.00	10	58.70	59.00	-9	144	-6.24%
2020/12/16	2	59.35	0	0.00	59.50	2	145	1.38%
2020/12/15	17	59.81	0	0.00	59.70	17	151	11.25%
2020/12/14	1	59.90	0	0.00	59.90	1	156	0.66%
2020/12/11	1	59.30	0	0.00	59.20	1	155	0.64%
2020/12/10	2	61.40	10	61.00	60.30	-8	151	-5.27%
2020/12/09	0	0.00	2	61.40	62.00	-2	148	-1.34%
2020/12/04	0	0.00	1	60.60	60.60	-1	144	-0.69%
2020/12/03	0	0.00	4	62.10	61.70	-4	141	-2.82%
2020/11/27	12	62.93	0	0.00	63.00	12	136	8.78%
2020/11/26	28	63.58	1	63.20	64.00	27	132	20.41%
2020/11/25	7	66.71	25	65.94	65.80	-18	123	-14.62%
2020/11/24	36	63.96	12	63.48	65.60	24	103	23.09%