新纖 (1409)-富邦-羅東券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
▼0.35
漲幅
-2.06%
成交量
4,398張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	16.70	0	16.90	16.60	3	4,711	0.06%
2024/05/10	0	0.00	4	17.08	17.10	-4	4,622	-0.09%
2024/05/09	3	16.90	0	0.00	16.80	3	4,552	0.07%
2024/05/08	0	16.90	3	17.05	17.00	-3	4,512	-0.07%
2024/05/07	7	17.05	0	0.00	17.00	7	4,479	0.16%
2024/05/06	0	0.00	1	17.05	17.05	-1	4,414	-0.02%
2024/05/03	0	17.25	0	17.20	17.25	0	4,360	0.00%
2024/05/02	0	0.00	11.1	17.35	17.20	-11.1	4,300	-0.26%
2024/04/30	2	17.05	1	17.20	17.10	1	4,192	0.02%
2024/04/29	0	0.00	10.1	17.25	17.25	-10.1	4,138	-0.24%
2024/04/26	0	16.83	41	16.90	16.90	-41	3,964	-1.03%
2024/04/25	3	16.82	36	16.72	16.70	-33	3,927	-0.84%
2024/04/24	0	16.70	1	16.70	16.65	-1	3,849	-0.03%
2024/04/23	1	16.55	11	16.75	16.65	-10	3,872	-0.26%
2024/04/22	45	16.58	6.1	16.42	16.55	39	3,837	1.02%
2024/04/19	8	16.26	0	16.35	16.20	8	3,718	0.21%
2024/04/18	30	16.43	3	16.20	16.40	27	3,646	0.74%
2024/04/17	1	16.15	0	0.00	16.15	1	3,597	0.03%
2024/04/12	0	0.00	3	16.20	16.25	-3	3,503	-0.09%
2024/04/10	0	0.00	3.1	16.15	16.15	-3.1	3,444	-0.09%
2024/04/02	0.2	15.81	0	0.00	15.90	0.2	3,375	0.01%
2024/03/29	1	15.65	0	0.00	15.60	1	3,410	0.03%
2024/03/27	2	15.60	0	0.00	15.70	2	3,423	0.06%
2024/03/26	0.3	15.70	0	0.00	15.55	0.3	3,427	0.01%
2024/03/25	3	15.70	0	0.00	15.70	3	3,410	0.09%
2024/03/22	0	15.90	7	15.75	15.80	-7	3,407	-0.20%
2024/03/21	0	0.00	1	15.90	15.95	-1	3,397	-0.03%
2024/03/20	1	16.00	0	0.00	15.75	1	3,409	0.03%
2024/03/19	0	0.00	1	16.00	15.95	-1	3,386	-0.03%
2024/03/18	0	16.10	1.4	16.07	16.05	-1.3	3,379	-0.04%
2024/03/15	0	0.00	2	16.15	16.00	-2	3,368	-0.06%
2024/03/14	0.1	16.00	6.1	16.00	15.95	-6.1	3,337	-0.18%
2024/03/13	6	15.93	3	15.90	15.95	3	3,322	0.09%
2024/03/12	0	16.25	2	16.15	16.20	-2	3,253	-0.06%
2024/03/11	20	16.23	3	16.20	16.20	17	3,237	0.52%
2024/03/08	3	16.15	4	16.10	16.05	-1	3,215	-0.03%
2024/03/07	5.1	16.42	20.1	16.61	16.35	-15	3,141	-0.48%
2024/03/06	38.2	17.05	13	17.10	16.95	25.2	2,991	0.84%
2024/03/05	34.1	16.42	69	16.85	16.85	-34.9	2,742	-1.27%
2024/03/04	2	16.00	31	16.00	15.95	-29	1,981	-1.46%
2024/02/29	2	15.25	0	0.00	15.25	2	1,693	0.12%
2024/02/27	2.2	15.56	0	0.00	15.40	2.2	1,658	0.13%
2024/02/23	0	0.00	2	15.75	15.55	-2	1,645	-0.12%
2024/02/22	0	0.00	5	15.66	15.75	-5	1,664	-0.30%
2024/02/21	2.1	15.56	0	0.00	15.60	2.1	1,658	0.13%
2024/02/19	0	0.00	15	15.95	15.75	-15	1,591	-0.94%
2024/02/05	1	14.90	0	0.00	15.00	1	1,466	0.07%
2024/01/31	0.1	15.00	0	0.00	15.00	0.1	1,465	0.00%
2024/01/24	6	14.95	0	0.00	14.95	6	1,510	0.40%
2024/01/22	0	0.00	1	14.75	14.80	-1	1,518	-0.07%
2024/01/19	3.3	14.67	1	14.70	14.70	2.3	1,511	0.15%
2024/01/18	1	14.75	0	0.00	14.75	1	1,492	0.07%
2024/01/17	3	14.85	12	14.79	14.80	-9	1,470	-0.61%
2024/01/05	0	0.00	2	15.65	15.65	-2	1,359	-0.15%
2024/01/04	0.1	15.75	0	0.00	15.60	0.1	1,345	0.00%
2024/01/03	0	0.00	1	15.65	15.65	-1	1,355	-0.07%
2023/12/28	0	0.00	5	15.47	15.55	-5	1,342	-0.37%
2023/12/25	2	15.45	0	0.00	15.40	2	1,351	0.15%
2023/12/21	0.2	15.73	0	0.00	15.65	0.2	1,347	0.01%
2023/12/19	0	0.00	10	15.50	15.50	-10	1,335	-0.75%
2023/12/18	0	0.00	0.3	15.65	15.65	-0.3	1,426	-0.02%
2023/12/15	0	15.55	10	15.70	15.70	-10	1,421	-0.70%
2023/12/14	0	0.00	5	15.45	15.50	-5	1,395	-0.36%
2023/12/13	0	15.45	0	0.00	15.30	0	1,380	0.00%
2023/12/12	0.1	15.45	0	0.00	15.40	0.1	1,407	0.00%
2023/12/08	10	15.40	0	0.00	15.40	10	1,408	0.71%
2023/12/07	2	15.45	0	0.00	15.45	2	1,399	0.14%
2023/12/06	2	15.53	0	0.00	15.55	2	1,405	0.14%
2023/12/05	1	15.60	0	15.65	15.70	1	1,394	0.07%
2023/12/01	10	15.65	0	0.00	15.65	10	1,422	0.70%
2023/11/30	2	15.65	0	0.00	15.75	2	1,442	0.14%
2023/11/27	0	15.65	0	0.00	15.50	0	1,550	0.00%
2023/11/21	0	0.00	3	15.53	15.60	-3	1,701	-0.18%
2023/11/17	2	15.30	0	0.00	15.35	2	1,690	0.12%
2023/11/16	0	0.00	1	15.25	15.30	-1	1,691	-0.06%
2023/11/15	5	15.05	6	15.10	15.25	-1	1,708	-0.06%
2023/11/14	0	0.00	16	15.10	15.05	-16	1,692	-0.95%
2023/11/10	1	15.25	0	0.00	15.20	1	1,754	0.06%
2023/11/03	1.2	15.16	2	15.15	15.25	-0.8	1,790	-0.04%
2023/11/02	1	15.10	2	15.10	15.10	-1	1,781	-0.06%
2023/11/01	4	15.05	6	15.02	15.05	-2	1,772	-0.11%
2023/10/31	5	15.10	2	15.10	15.05	3	1,751	0.17%
2023/10/30	0	15.35	0	0.00	15.15	0	1,759	0.00%
2023/10/27	4	15.26	6	15.23	15.25	-2	1,758	-0.11%
2023/10/26	3.5	15.26	0	0.00	15.15	3.5	1,777	0.19%
2023/10/25	1.3	15.39	10	15.30	15.30	-8.7	1,785	-0.49%
2023/10/24	0	0.00	1	15.25	15.30	-1	1,795	-0.06%
2023/10/23	2	15.28	8	15.30	15.30	-6	1,798	-0.33%
2023/10/20	1	15.30	1	15.25	15.35	0	1,812	0.00%
2023/10/19	1	15.30	0	0.00	15.35	1	1,825	0.05%
2023/10/11	1	15.35	1	15.30	15.35	0	1,839	0.00%
2023/10/04	10	15.30	0	0.00	15.35	10	1,877	0.53%
2023/10/03	1	15.50	1	15.30	15.50	0	1,878	0.00%
2023/10/02	1	15.25	0	15.25	15.30	1	1,838	0.05%
2023/09/28	0	0.00	3	15.22	15.30	-3	1,848	-0.16%
2023/09/27	0	0.00	0.3	15.22	15.10	-0.3	1,837	-0.02%
2023/09/21	12	15.63	0.2	15.55	15.40	11.8	1,827	0.64%
2023/09/20	0	0.00	1	15.25	15.35	-1	1,730	-0.06%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/12	1	15.10	0	0.00	15.05	1	1,903	0.05%
2023/09/11	2	15.05	1	15.00	15.05	1	1,948	0.05%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/07	2	15.15	5	15.10	15.10	-3	2,018	-0.15%
2023/09/06	5	15.28	7	15.25	15.20	-2	1,999	-0.10%
2023/09/05	3	15.45	0	0.00	15.50	3	1,966	0.15%
2023/09/01	0.1	15.70	0	0.00	15.60	0.1	1,946	0.00%
2023/08/31	1	15.70	0	15.75	15.65	1	1,939	0.05%
2023/08/24	0	0.00	2	16.35	16.40	-2	1,819	-0.11%
2023/08/18	4	16.43	4	16.43	16.45	0	1,782	0.00%
2023/08/17	1	16.30	0	0.00	16.30	1	1,772	0.06%
2023/08/16	4	16.43	0	0.00	16.40	4	1,761	0.23%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/10	0	0.00	1	17.00	17.00	-1	1,819	-0.05%
2023/08/09	4	17.08	0	0.00	17.05	4	1,829	0.22%
2023/08/04	0	0.00	1	17.25	17.25	-1	1,905	-0.05%
2023/08/01	2	17.15	0	0.00	17.20	2	1,935	0.10%
2023/07/26	0	0.00	2	17.05	17.10	-2	1,937	-0.10%
2023/07/25	0	0.00	0.3	16.95	16.95	-0.3	1,947	-0.02%
2023/07/20	0	0.00	1	17.15	17.15	-1	1,974	-0.05%
2023/07/17	1	17.00	0	0.00	17.10	1	2,275	0.04%
2023/07/13	5	16.82	2	16.85	16.80	3	2,328	0.13%
2023/07/12	2	16.90	5	16.90	16.90	-3	2,341	-0.13%
2023/07/11	1	16.95	0	0.00	16.95	1	2,360	0.04%
2023/07/07	2	16.90	0	0.00	17.00	2	2,374	0.08%
2023/07/06	0	0.00	10	17.05	17.05	-10	2,365	-0.42%
2023/07/04	2	17.10	0	0.00	17.10	2	2,366	0.08%
2023/07/03	6	17.18	0	0.00	17.15	6	2,380	0.25%
2023/06/29	0	0.00	62	17.15	17.15	-62	2,382	-2.60%
2023/06/28	0	0.00	1	17.20	17.15	-1	2,385	-0.04%
2023/06/26	1	17.20	0	0.00	17.25	1	2,393	0.04%
2023/06/21	1.1	17.20	4	17.21	17.20	-2.9	2,401	-0.12%
2023/06/20	4	17.25	0	0.00	17.25	4	2,406	0.17%
2023/06/19	0	17.35	1	17.20	17.15	-1	2,331	-0.04%
2023/06/14	10	17.08	0	0.00	17.15	10	2,189	0.46%
2023/06/13	1	17.20	0	0.00	17.25	1	2,163	0.05%
2023/06/12	6	17.37	0	0.00	17.40	6	2,160	0.28%
2023/06/09	1	17.40	0	0.00	17.45	1	2,210	0.05%
2023/06/07	0	17.57	0	0.00	17.55	0	2,254	0.00%
2023/06/05	0	0.00	2	17.53	17.50	-2	2,285	-0.09%
2023/06/02	2	17.20	4	17.18	17.30	-2	2,277	-0.09%
2023/06/01	2	17.00	0	17.10	17.10	2	2,279	0.09%
2023/05/31	0	0.00	1	17.10	17.15	-1	2,299	-0.04%
2023/05/29	0	0.00	6	17.15	17.15	-6	2,277	-0.26%
2023/05/25	0	17.25	0	0.00	17.20	0	2,283	0.00%
2023/05/24	0	17.20	0	0.00	17.30	0	2,289	0.00%
2023/05/23	0.6	17.30	0	0.00	17.20	0.6	2,291	0.02%
2023/05/22	2	17.00	0	0.00	17.15	2	2,305	0.09%
2023/05/18	2	17.20	4	17.25	17.20	-2	2,282	-0.09%
2023/05/17	0	17.00	0	0.00	17.25	0	2,248	0.00%
2023/05/16	1	16.95	0	0.00	16.95	1	2,225	0.04%
2023/05/12	1	17.15	2	17.15	16.90	-1	2,221	-0.05%
2023/05/11	1	17.15	2	17.15	17.00	-1	2,296	-0.04%
2023/05/10	5	17.25	0	0.00	17.35	5	2,365	0.21%
2023/05/09	3	17.35	6	17.55	17.35	-3	2,373	-0.13%
2023/05/08	10	17.55	0	0.00	17.55	10	2,359	0.42%
2023/05/05	10	17.55	20	17.55	17.60	-10	2,387	-0.42%
2023/04/28	1	17.65	0	0.00	17.60	1	2,474	0.04%
2023/04/27	7	17.55	0	0.00	17.55	7	2,460	0.29%
2023/04/26	3	17.45	0	0.00	17.55	3	2,466	0.12%
2023/04/25	33	17.56	0	0.00	17.55	33	2,453	1.34%
2023/04/24	1	17.80	111	17.78	17.65	-110	2,425	-4.54%	大賣/鉅額交易
2023/04/21	13	18.01	0	0.00	17.80	13	2,395	0.54%
2023/04/20	85	18.12	0	17.97	18.10	85	2,242	3.79%
2023/04/14	3	18.00	0	0.00	17.95	3	2,045	0.15%
2023/04/13	5	17.95	0	0.00	18.00	5	2,028	0.25%
2023/04/12	0	0.00	10	18.00	18.00	-10	2,016	-0.50%
2023/04/11	6	17.95	0	0.00	17.95	6	2,007	0.30%
2023/04/10	4	17.85	0	0.00	17.90	4	2,007	0.20%
2023/04/06	1	17.90	0	0.00	17.85	1	2,004	0.05%
2023/03/30	11	17.90	10	18.00	18.00	1	2,012	0.05%
2023/03/29	1	17.90	0	0.00	17.95	1	2,110	0.05%
2023/03/27	2	17.95	3	18.05	18.00	-1	2,471	-0.04%
2023/03/24	0	0.00	3	17.95	17.95	-3	2,539	-0.12%
2023/03/23	1	17.80	3	17.80	17.85	-2	2,525	-0.08%
2023/03/22	11	17.85	0	0.00	17.85	11	2,522	0.44%
2023/03/21	0	17.90	0	0.00	17.80	0	2,532	0.00%
2023/03/20	0	17.80	0	0.00	17.80	0	2,583	0.00%
2023/03/16	4.6	17.70	0	0.00	17.65	4.6	2,558	0.18%
2023/03/15	3	18.03	0	0.00	17.95	3	2,532	0.12%
2023/03/14	3	17.95	1	18.00	18.05	2	2,515	0.08%
2023/03/13	2	18.10	0	0.00	18.35	2	2,482	0.08%
2023/03/10	3	18.20	1	18.40	18.40	2	2,469	0.08%
2023/03/09	5	18.37	0	0.00	18.45	5	2,551	0.20%
2023/03/08	7	18.49	0	0.00	18.60	7	2,575	0.27%
2023/03/07	0	0.00	1	18.50	18.55	-1	2,570	-0.04%
2023/03/06	3	18.35	1	18.45	18.45	2	2,545	0.08%
2023/03/03	1	18.25	0	0.00	18.30	1	2,594	0.04%
2023/03/02	2	18.08	0	0.00	18.20	2	2,573	0.08%
2023/02/24	0	18.15	0	0.00	18.20	0	2,570	0.00%
2023/02/23	1	18.20	0	18.20	18.15	1	2,686	0.04%
2023/02/22	2	18.10	0.1	18.20	18.15	1.9	2,696	0.07%
2023/02/21	1	18.15	0	0.00	18.20	1	2,698	0.04%
2023/02/20	0.2	18.04	0	0.00	18.20	0.2	2,738	0.01%
2023/02/15	0	18.00	0	0.00	18.00	0	2,871	0.00%
2023/02/10	3	18.03	0	0.00	18.05	3	2,889	0.10%
2023/02/09	16	18.36	0.1	18.23	18.20	15.9	2,861	0.56%
2023/02/08	0	0.00	11	18.55	18.60	-11	2,747	-0.40%
2023/02/06	1	18.05	5.3	18.15	18.15	-4.3	2,617	-0.16%
2023/02/03	0	0.00	5	18.05	18.15	-5	2,599	-0.19%
2023/02/02	2	18.00	0	0.00	18.05	2	2,569	0.08%
2023/02/01	7	18.09	4	18.03	18.00	3	2,528	0.12%
2023/01/31	3	17.90	5	18.00	17.95	-2	2,480	-0.08%
2023/01/16	0	17.75	0	0.00	17.70	0	2,455	0.00%
2023/01/12	0	17.80	0	0.00	17.80	0	2,443	0.00%
2023/01/11	0	17.75	0	0.00	17.80	0	2,444	0.00%
2023/01/09	0	17.70	0	0.00	17.75	0	2,461	0.00%
2023/01/06	0	17.60	0	0.00	17.60	0	2,461	0.00%
2023/01/04	2	17.45	44	17.40	17.50	-42	2,510	-1.67%
2023/01/03	0	17.45	0	0.00	17.45	0	2,518	0.00%
2022/12/30	0	0.00	5	17.55	17.55	-5	2,513	-0.20%
2022/12/29	0	0.00	1	17.50	17.50	-1	2,509	-0.04%
2022/12/27	0	0.00	16	17.90	17.90	-16	2,523	-0.63%
2022/12/26	0	0.00	3	17.83	17.85	-3	2,520	-0.12%
2022/12/23	0	0.00	2	17.85	17.90	-2	2,538	-0.08%
2022/12/22	0	18.00	30	17.90	17.85	-30	2,528	-1.19%
2022/12/21	5	18.17	1	17.95	17.90	4	2,535	0.16%
2022/12/20	5	18.05	13	17.91	17.95	-8	2,451	-0.33%
2022/12/19	13	18.20	9.1	18.13	18.00	3.9	2,392	0.16%
2022/12/15	0	17.25	0	0.00	17.25	0	2,064	0.00%
2022/12/14	0	0.00	1	17.20	17.20	-1	2,074	-0.05%
2022/12/12	1.1	16.96	0	0.00	17.10	1.1	2,062	0.05%
2022/12/02	3	17.70	0	0.00	17.75	3	1,999	0.15%
2022/12/01	2	17.98	27	17.99	17.90	-25	1,992	-1.25%
2022/11/28	1	17.30	51	17.31	17.50	-50	1,871	-2.67%
2022/11/25	1	17.70	0	0.00	17.55	1	1,888	0.05%
2022/11/24	5	17.45	2.1	17.50	17.50	2.9	1,825	0.16%
2022/11/23	0	0.00	10	17.40	17.45	-10	1,926	-0.52%
2022/11/22	0	17.45	2	17.38	17.40	-2	2,027	-0.10%
2022/11/21	82	17.76	0	0.00	17.55	82	2,061	3.98%
2022/11/18	8	17.31	0	0.00	17.30	8	1,998	0.40%
2022/11/17	1	17.15	0	0.00	17.30	1	2,085	0.05%
2022/11/16	0	17.25	0	0.00	17.15	0	2,093	0.00%
2022/11/15	12	17.08	0	0.00	17.35	12	2,061	0.58%
2022/11/14	2	16.85	10	17.05	17.35	-8	1,994	-0.40%
2022/11/11	0	0.00	2	16.95	16.80	-2	1,925	-0.10%
2022/11/09	0	0.00	1	16.90	16.85	-1	1,946	-0.05%
2022/11/08	10	16.85	2	16.90	16.80	8	1,961	0.41%
2022/11/07	2	16.35	11	16.40	16.50	-9	1,965	-0.46%
2022/11/04	0	16.15	0	0.00	16.30	0	1,982	0.00%
2022/11/01	1	16.15	0	0.00	16.20	1	2,048	0.05%
2022/10/27	0	0.00	0.8	16.05	16.05	-0.8	2,067	-0.04%
2022/10/26	11	15.80	0	0.00	15.80	11	2,076	0.53%
2022/10/25	2	15.80	0	0.00	15.80	2	2,076	0.10%
2022/10/24	3	15.80	0	0.00	15.80	3	2,069	0.14%
2022/10/17	4	15.51	0	0.00	15.60	4	2,049	0.20%
2022/10/14	2	15.95	0	0.00	15.90	2	2,034	0.10%
2022/10/13	2	16.05	11	15.77	15.75	-9	2,048	-0.44%
2022/10/12	3	16.22	0	0.00	16.15	3	2,014	0.15%
2022/10/11	2	16.33	0	0.00	16.30	2	2,000	0.10%
2022/10/06	0	0.00	10	16.70	16.80	-10	1,992	-0.50%
2022/10/05	2	16.80	0	0.00	16.75	2	2,009	0.10%
2022/10/04	3	16.68	0	0.00	16.80	3	2,025	0.15%
2022/10/03	3	16.47	0	0.00	16.55	3	2,004	0.15%
2022/09/29	10	16.40	0	0.00	16.35	10	2,003	0.50%
2022/09/28	2	16.20	0	0.00	16.10	2	2,020	0.10%
2022/09/27	2	16.55	0	0.00	16.55	2	1,997	0.10%
2022/09/26	9	16.79	2	16.73	16.60	7	2,001	0.35%
2022/09/22	0	0.00	1	17.00	17.05	-1	2,046	-0.05%
2022/09/21	7	17.13	0	0.00	17.15	7	2,030	0.34%
2022/09/20	3	17.25	0	0.00	17.25	3	2,021	0.15%
2022/09/15	0	0.00	2	17.63	17.70	-2	2,024	-0.10%
2022/09/14	0	0.00	2	17.50	17.55	-2	2,042	-0.10%
2022/09/13	2	17.78	5	17.80	17.75	-3	2,048	-0.15%
2022/09/12	0	0.00	1	17.60	17.70	-1	2,087	-0.05%
2022/09/07	6	17.10	4	17.05	17.05	2	2,107	0.09%
2022/09/06	5	17.24	0	0.00	17.25	5	2,108	0.24%
2022/09/01	1	17.86	1	17.90	17.80	0	2,062	0.00%
2022/08/30	2	18.03	0	0.00	18.00	2	2,008	0.10%
2022/08/26	4	19.63	0	0.00	19.60	4	1,794	0.22%
2022/08/25	10	19.75	15	19.70	19.70	-5	1,748	-0.29%
2022/08/24	5	19.55	5	19.75	19.75	0	1,706	0.00%
2022/08/22	1	19.15	0	0.00	19.20	1	1,699	0.06%
2022/08/19	1	19.25	0	0.00	19.25	1	1,706	0.06%
2022/08/18	0	0.00	1	19.20	19.20	-1	1,764	-0.06%
2022/08/17	1	19.25	0	0.00	19.05	1	1,765	0.06%
2022/08/15	7	19.26	0	0.00	19.30	7	1,743	0.40%
2022/08/12	0	0.00	2	19.30	19.30	-2	1,735	-0.12%
2022/08/09	0	0.00	1	18.60	18.55	-1	1,672	-0.06%
2022/08/04	71	17.95	0	0.00	18.00	71	1,729	4.10%
2022/08/03	0	0.00	1	18.05	18.05	-1	1,749	-0.06%
2022/07/25	0	0.00	1	18.10	18.15	-1	1,919	-0.05%
2022/07/22	0	0.00	1	17.95	17.95	-1	1,927	-0.05%
2022/07/20	0	0.00	1	18.10	18.00	-1	2,002	-0.05%
2022/07/13	1	17.30	0	0.00	17.40	1	2,120	0.05%
2022/07/12	4	17.10	0	0.00	17.10	4	2,155	0.19%
2022/07/11	1	17.65	2	17.60	17.65	-1	2,173	-0.05%
2022/07/08	1	17.75	2	17.75	17.70	-1	2,232	-0.04%
2022/07/07	3	17.53	5	17.56	17.70	-2	2,418	-0.08%
2022/07/06	2	17.73	1	17.60	17.60	1	2,497	0.04%
2022/07/04	2	17.70	1	17.65	17.80	1	2,608	0.04%
2022/07/01	5	17.96	4	17.89	17.80	1	2,644	0.04%
2022/06/30	56	18.20	0	0.00	18.15	56	2,625	2.13%
2022/06/29	2	18.55	0	0.00	18.55	2	2,608	0.08%
2022/06/28	2	18.75	0	0.00	18.70	2	2,618	0.08%
2022/06/24	1	18.65	2	18.70	18.60	-1	2,659	-0.04%
2022/06/23	0	0.00	9	18.51	18.50	-9	2,700	-0.33%
2022/06/22	12	18.46	0	0.00	18.50	12	2,732	0.44%
2022/06/21	3	18.80	6	18.71	18.80	-3	2,727	-0.11%
2022/06/20	1	18.50	2	18.68	18.50	-1	2,741	-0.04%
2022/06/17	2	18.90	0	0.00	18.85	2	2,727	0.07%
2022/06/13	0	0.00	10	19.25	19.20	-10	2,954	-0.34%
2022/06/08	0	0.00	10	19.45	19.55	-10	3,109	-0.32%
2022/06/06	2	19.45	0	0.00	19.40	2	3,185	0.06%
2022/06/02	1	19.40	0	0.00	19.55	1	3,246	0.03%
2022/05/31	0	0.00	11	19.51	19.35	-11	3,359	-0.33%
2022/05/26	10	19.15	1	19.30	19.25	9	3,415	0.26%
2022/05/25	1	18.75	0	0.00	18.85	1	3,412	0.03%
2022/05/24	3	18.82	0	0.00	18.80	3	3,527	0.09%
2022/05/19	2	18.90	1	18.85	19.00	1	3,773	0.03%
2022/05/13	1	18.65	1	18.60	18.70	0	3,918	0.00%
2022/05/12	55	18.84	7	18.71	18.45	48	3,915	1.23%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	1	19.05	2	19.05	19.15	-1	3,856	-0.03%
2022/05/09	80	19.29	0	0.00	19.20	80	3,866	2.07%
2022/05/06	1.1	19.61	0	0.00	19.65	1.1	3,814	0.03%
2022/05/05	15	19.80	1	19.85	19.80	14	3,831	0.37%
2022/05/03	0	0.00	2	19.75	19.55	-2	3,873	-0.05%
2022/04/27	100	19.45	10	19.45	19.50	90	3,880	2.32%
2022/04/26	0	0.00	1	19.90	19.90	-1	3,853	-0.03%
2022/04/25	6.1	19.82	7.1	19.96	19.85	-1	3,833	-0.03%
2022/04/22	3	20.22	0	0.00	20.25	3	3,790	0.08%
2022/04/21	1	20.30	1	20.35	20.25	0	3,781	0.00%
2022/04/20	4	20.18	0	0.00	20.25	4	3,757	0.11%
2022/04/18	0	0.00	12	20.08	20.05	-12	3,788	-0.32%
2022/04/15	3	20.20	0	0.00	20.20	3	3,754	0.08%
2022/04/14	5	20.32	0	0.00	20.35	5	3,759	0.13%
2022/04/13	2	20.25	0	0.00	20.60	2	3,708	0.05%
2022/04/12	6	20.23	75	20.16	20.25	-69	3,532	-1.95%
2022/04/11	2	20.30	4	20.70	20.70	-2	3,462	-0.06%
2022/04/08	5	20.50	6	20.45	20.55	-1	3,360	-0.03%
2022/04/07	3	20.55	10	20.50	20.35	-7	3,380	-0.21%
2022/04/06	11	20.70	0	0.00	20.75	11	3,368	0.33%
2022/04/01	7	20.76	2	20.80	20.80	5	3,381	0.15%
2022/03/31	0	0.00	1	20.85	20.95	-1	3,380	-0.03%
2022/03/30	0	0.00	15	20.83	20.80	-15	3,382	-0.44%
2022/03/29	4	20.86	25	20.84	20.75	-21	3,384	-0.62%
2022/03/28	2	20.90	0	0.00	20.95	2	3,415	0.06%
2022/03/25	0	0.00	3	21.20	21.20	-3	3,394	-0.09%
2022/03/24	5	21.31	0	0.00	21.35	5	3,387	0.15%
2022/03/21	1	21.30	0	0.00	21.30	1	3,457	0.03%
2022/03/18	0	0.00	2	21.23	21.20	-2	3,440	-0.06%
2022/03/17	11	20.99	10	21.10	21.10	1	3,433	0.03%
2022/03/16	0	0.00	10	20.90	20.75	-10	3,332	-0.30%
2022/03/15	12	20.78	0	0.00	20.75	12	3,336	0.36%
2022/03/14	0	0.00	5	20.75	21.00	-5	3,301	-0.15%
2022/03/10	0	0.00	10	20.50	20.45	-10	3,253	-0.31%
2022/03/09	12	20.05	5	20.05	20.25	7	3,234	0.22%
2022/03/08	19	19.98	0	0.00	19.90	19	3,223	0.59%
2022/03/07	11	20.49	26	20.44	20.40	-15	3,175	-0.47%
2022/03/04	10	20.93	10	20.85	20.80	0	3,123	0.00%
2022/03/03	11	20.95	10	20.90	20.95	1	3,136	0.03%
2022/03/02	3	20.80	3	20.90	20.95	0	3,153	0.00%
2022/03/01	17	20.64	7	20.94	20.85	10	3,114	0.32%
2022/02/25	24	20.36	0	0.00	20.30	24	3,025	0.79%
2022/02/24	1	20.70	23	20.29	20.30	-22	2,994	-0.73%
2022/02/23	0	0.00	6	20.68	20.75	-6	2,950	-0.20%
2022/02/22	2	20.10	3	20.10	20.15	-1	2,846	-0.04%
2022/02/21	0	0.00	14	20.30	20.40	-14	2,875	-0.49%
2022/02/18	2	20.20	5.1	20.15	20.15	-3.1	2,843	-0.11%
2022/02/17	2	20.00	12	20.01	20.05	-10	2,839	-0.35%
2022/02/16	12	19.84	2	19.80	19.80	10	2,821	0.35%
2022/02/15	2	19.70	0	0.00	19.75	2	2,876	0.07%
2022/02/10	1	19.55	0	0.00	19.60	1	3,159	0.03%
2022/02/09	10	19.60	2.3	19.66	19.80	7.7	3,189	0.24%
2022/02/07	1	19.50	0	0.00	19.55	1	3,284	0.03%
2022/01/25	4.1	18.90	0	0.00	18.80	4.1	3,292	0.12%
2022/01/24	2	18.95	0	0.00	19.05	2	3,287	0.06%
2022/01/21	13.1	19.32	0	0.00	19.25	13.1	3,277	0.40%
2022/01/20	10	19.40	4	19.45	19.55	6	3,258	0.18%
2022/01/19	0	0.00	20	19.40	19.35	-20	3,255	-0.61%
2022/01/18	0	19.50	0.1	19.45	19.35	0	3,235	0.00%
2022/01/17	36	19.30	0.5	19.40	19.35	35.5	3,260	1.09%
2022/01/14	7	19.63	0	0.00	19.45	7	3,296	0.21%
2022/01/12	7	19.54	1	19.45	19.50	6	3,309	0.18%
2022/01/11	7	19.64	1	19.65	19.65	6	3,297	0.18%
2022/01/10	1	19.85	0	0.00	19.85	1	3,330	0.03%
2022/01/07	2	19.85	0	0.00	19.80	2	3,344	0.06%
2022/01/06	3	19.95	0	0.00	20.00	3	3,336	0.09%
2021/12/30	0	0.00	1	20.15	20.20	-1	3,502	-0.03%
2021/12/29	0	0.00	2	20.05	20.10	-2	3,619	-0.06%
2021/12/28	5	20.08	0	0.00	20.00	5	3,659	0.14%
2021/12/27	1	20.10	0	0.00	20.05	1	3,763	0.03%
2021/12/24	1	20.10	0	0.00	20.05	1	4,101	0.02%
2021/12/23	0.5	20.00	0	0.00	20.10	0.5	5,067	0.01%
2021/12/22	0	0.00	5.1	20.26	20.05	-5.1	5,215	-0.10%
2021/12/21	0	0.00	10	20.00	20.05	-10	5,245	-0.19%
2021/12/17	2	20.00	5.2	19.90	19.90	-3.2	5,424	-0.06%
2021/12/16	15.1	19.65	0	0.00	19.55	15.1	5,462	0.28%
2021/12/15	12	19.71	5	19.70	19.65	7	5,494	0.13%
2021/12/13	5	19.95	1	20.00	19.95	4	5,817	0.07%
2021/12/10	6	19.88	0.1	19.90	19.95	5.9	5,918	0.10%
2021/12/09	0	0.00	3.5	19.90	19.90	-3.5	5,922	-0.06%
2021/12/08	5	19.70	0	0.00	19.70	5	5,916	0.08%
2021/12/07	1	19.65	0	0.00	19.70	1	5,916	0.02%
2021/12/02	17	19.52	0	0.00	19.60	17	5,950	0.29%
2021/12/01	5	19.60	20	19.45	19.65	-15	5,975	-0.25%
2021/11/30	5	19.50	0	0.00	19.40	5	5,984	0.08%
2021/11/29	0.2	19.50	0	0.00	19.45	0.2	5,991	0.00%
2021/11/26	12	19.65	9	19.72	19.65	3	6,031	0.05%
2021/11/23	5	20.10	5	20.00	19.95	0	6,379	0.00%
2021/11/22	12	20.08	3	20.05	20.10	9	6,618	0.14%
2021/11/19	0	0.00	1	19.95	20.00	-1	6,596	-0.02%
2021/11/18	7	19.96	2	20.05	20.10	5	6,637	0.08%
2021/11/17	6	19.83	2	19.90	19.80	4	6,603	0.06%
2021/11/16	0	0.00	38	19.83	19.85	-38	6,617	-0.57%
2021/11/15	0	0.00	1	20.05	20.00	-1	6,631	-0.02%
2021/11/12	16	20.22	5	20.05	20.10	11	6,680	0.16%
2021/11/11	25	20.05	62	20.02	20.10	-37	6,669	-0.55%
2021/11/10	2	19.65	3	19.75	19.60	-1	6,616	-0.02%
2021/11/09	5	19.60	0	0.00	19.55	5	6,522	0.08%
2021/11/08	13	19.51	5	19.55	19.60	8	6,489	0.12%
2021/11/05	7	19.22	7	19.31	19.40	0	6,501	0.00%
2021/11/04	14	19.39	16	19.31	19.35	-2	6,513	-0.03%
2021/11/03	11	19.05	0	0.00	19.05	11	6,441	0.17%
2021/11/02	27	18.91	0	0.00	18.75	27	6,446	0.42%
2021/11/01	10	18.83	0	0.00	18.85	10	6,503	0.15%
2021/10/28	9	18.80	0	0.00	18.85	9	6,514	0.14%
2021/10/26	0	0.00	1	19.00	18.95	-1	6,620	-0.02%
2021/10/25	8	19.04	7	19.04	19.10	1	6,650	0.02%
2021/10/22	5	18.98	1	18.80	18.80	4	6,715	0.06%
2021/10/21	5	19.07	0	0.00	19.05	5	6,738	0.07%
2021/10/20	8	19.00	0	0.00	19.00	8	6,799	0.12%
2021/10/19	5	19.10	2	19.10	19.15	3	6,913	0.04%
2021/10/18	6	18.98	1	19.05	19.15	5	6,980	0.07%
2021/10/15	9	18.74	0	0.00	18.75	9	7,106	0.13%
2021/10/14	8	18.52	0	0.00	18.50	8	7,176	0.11%
2021/10/13	16	18.53	0	0.00	18.55	16	7,282	0.22%
2021/10/12	10	18.82	10	18.90	18.70	0	7,397	0.00%
2021/10/08	2	19.28	0	0.00	19.20	2	7,457	0.03%
2021/10/07	0	0.00	2	19.45	19.45	-2	7,592	-0.03%
2021/10/06	13	19.49	0	0.00	19.25	13	7,981	0.16%
2021/10/05	2	18.63	6	18.73	19.20	-4	7,992	-0.05%
2021/10/04	18	19.00	3	19.08	18.90	15	8,106	0.19%
2021/10/01	48	19.79	26	19.33	19.30	22	8,253	0.27%
2021/09/30	58	21.19	24	20.76	20.50	34	8,104	0.42%
2021/09/29	17.3	20.31	0	0.00	20.25	17.3	7,484	0.23%
2021/09/28	16	20.35	6.1	20.33	20.30	9.9	7,615	0.13%
2021/09/27	55	20.27	20	20.24	20.35	35	8,462	0.41%
2021/09/24	14	20.00	10	19.88	19.95	4	8,967	0.04%
2021/09/23	2.1	19.92	1	19.90	19.85	1.1	9,351	0.01%
2021/09/22	4	19.39	0	0.00	19.40	4	9,475	0.04%
2021/09/17	11	19.92	11	19.91	20.00	0	9,717	0.00%
2021/09/16	4	20.45	7.1	20.28	20.35	-3.1	9,741	-0.03%
2021/09/15	29.1	19.85	12	19.67	19.75	17.1	9,684	0.18%
2021/09/14	2	19.60	1	19.70	19.65	1	9,736	0.01%
2021/09/13	10	19.45	1	19.60	19.70	9	10,093	0.09%
2021/09/09	0	0.00	2	18.90	19.00	-2	10,367	-0.02%
2021/09/08	7	19.07	0	19.15	18.95	7	10,445	0.07%
2021/09/07	4	19.25	3	19.15	19.20	1	10,525	0.01%
2021/09/06	2	19.30	3	19.15	19.15	-1	10,679	-0.01%
2021/09/03	1	19.60	3	19.50	19.60	-2	10,725	-0.02%
2021/09/02	0	0.00	6	19.47	19.45	-6	10,945	-0.05%
2021/09/01	13	19.83	0	0.00	19.70	13	11,094	0.12%
2021/08/31	8	19.41	1	19.50	19.75	7	11,122	0.06%
2021/08/30	10	20.81	10	20.79	20.80	0	11,299	0.00%
2021/08/27	12	20.80	17	20.72	20.80	-5	11,533	-0.04%
2021/08/26	28	20.83	20	20.73	20.75	8	12,568	0.06%
2021/08/25	15	20.22	2	20.33	20.35	13	13,259	0.10%
2021/08/24	0	0.00	1	20.25	20.30	-1	13,516	-0.01%
2021/08/23	1	19.70	0	0.00	19.85	1	13,861	0.01%
2021/08/20	3	19.35	0	0.00	19.35	3	14,133	0.02%
2021/08/19	4	19.65	5	19.55	19.50	-1	14,383	-0.01%
2021/08/18	20	19.25	22	19.15	19.85	-2	14,777	-0.01%
2021/08/17	2	19.53	0	0.00	19.50	2	15,488	0.01%
2021/08/16	10	19.75	3	19.72	19.70	7	16,351	0.04%
2021/08/13	5	20.20	0	0.00	20.20	5	16,880	0.03%
2021/08/09	35	20.57	3	20.67	20.35	32	18,620	0.17%
2021/08/06	0	0.00	1	20.85	20.65	-1	19,144	-0.01%
2021/08/05	1	20.80	3	20.68	20.80	-2	20,008	-0.01%
2021/08/04	1	20.70	2	20.70	20.65	-1	20,745	0.00%
2021/08/02	1	20.50	6	20.55	20.55	-5	23,601	-0.02%
2021/07/30	4	20.51	14	20.47	20.55	-10	24,254	-0.04%
2021/07/29	3	20.35	13	20.20	20.50	-10	24,905	-0.04%
2021/07/28	4	19.89	17.7	20.07	20.15	-13.7	25,653	-0.05%
2021/07/26	3	20.60	4	20.68	20.60	-1	28,891	0.00%
2021/07/23	15	20.61	2	20.50	20.80	13	30,294	0.04%
2021/07/22	12	20.16	4	20.28	20.10	8	31,964	0.03%
2021/07/21	12	20.35	0	0.00	20.10	12	32,822	0.04%
2021/07/20	5	20.89	1	20.90	20.85	4	33,061	0.01%
2021/07/19	54	21.14	5	21.30	21.30	49	33,432	0.15%
2021/07/16	2	21.30	5	21.24	21.15	-3	34,498	-0.01%
2021/07/15	12	21.15	0.1	21.50	21.50	11.9	35,170	0.03%
2021/07/14	32	20.80	18	20.81	20.95	14	35,526	0.04%
2021/07/13	51	21.22	61	21.21	21.10	-10	36,397	-0.03%
2021/07/12	6	22.08	15	22.02	22.05	-9	36,710	-0.02%
2021/07/09	16	22.12	20	22.04	22.10	-4	37,003	-0.01%
2021/07/08	2	22.00	16	22.43	22.50	-14	37,392	-0.04%
2021/07/07	14	22.01	4	22.19	22.00	10	37,980	0.03%
2021/07/06	5	22.30	4.6	22.36	22.40	0.4	38,306	0.00%
2021/07/05	25	21.99	35	22.06	21.90	-10	38,314	-0.03%
2021/07/02	33	22.66	112	23.32	22.25	-79	38,790	-0.20%	大賣/
2021/07/01	64	22.98	48	22.89	22.35	16	38,253	0.04%
2021/06/30	20	22.53	4.2	22.42	22.75	15.8	38,511	0.04%
2021/06/29	12	22.49	13	22.15	21.90	-1	38,313	0.00%
2021/06/28	32	22.43	11	22.38	22.50	21	38,452	0.05%
2021/06/25	3	22.02	1	22.00	21.95	2	38,652	0.01%
2021/06/24	12	21.96	20	22.15	22.05	-8	40,257	-0.02%
2021/06/23	11	21.81	13	21.87	21.70	-2	41,912	0.00%
2021/06/22	42	21.62	74	21.77	21.90	-32	42,511	-0.08%
2021/06/21	13	20.83	7	20.96	20.90	6	42,477	0.01%
2021/06/18	12	21.49	9	21.50	21.20	3	42,368	0.01%
2021/06/17	9	21.44	4	21.54	21.75	5	42,337	0.01%
2021/06/16	5	21.20	1	21.35	21.15	4	42,294	0.01%
2021/06/15	14	21.29	3.5	21.29	21.35	10.5	42,246	0.02%
2021/06/11	9	21.62	8	21.75	21.55	1	42,199	0.00%
2021/06/10	64	21.44	31	21.36	21.75	33	42,189	0.08%
2021/06/09	41	21.83	13.1	21.84	21.75	27.9	42,060	0.07%
2021/06/08	16	22.23	12	22.33	22.25	4	41,976	0.01%
2021/06/07	68	22.23	66	22.48	22.30	2	42,064	0.00%
2021/06/04	41	22.83	26	23.03	22.70	15	41,858	0.04%
2021/06/03	59	23.32	55	23.32	23.30	4	41,603	0.01%
2021/06/02	131	22.68	64	22.69	22.70	67	40,838	0.16%	大買/
2021/06/01	5	21.56	19	21.71	21.95	-14	39,963	-0.04%
2021/05/31	15	21.57	59	21.52	21.55	-44	39,806	-0.11%
2021/05/28	16	21.40	22	21.39	21.50	-6	39,497	-0.02%
2021/05/27	7	21.23	14	21.24	21.05	-7	39,361	-0.02%
2021/05/26	8	21.22	15	21.26	21.25	-7	39,667	-0.02%
2021/05/25	49	21.39	42	21.77	20.80	7	39,447	0.02%
2021/05/24	79	21.80	64	21.68	21.35	15	38,783	0.04%
2021/05/21	46	20.31	56	20.58	20.80	-10	37,985	-0.03%
2021/05/20	52	19.88	40	19.93	19.85	12	37,433	0.03%
2021/05/19	44	19.77	2	19.35	20.00	42	37,207	0.11%
2021/05/18	112	19.31	31	18.92	19.55	81	36,895	0.22%	大買/
2021/05/17	34	18.12	23	17.73	17.80	11	36,558	0.03%
2021/05/14	75	19.09	68	19.35	19.15	7	36,021	0.02%
2021/05/13	58	19.28	25	19.63	19.15	33	35,482	0.09%
2021/05/12	43	21.94	42	21.43	21.15	1	34,630	0.00%
2021/05/11	190	24.81	178	24.49	23.50	12	33,872	0.04%	大買/大賣/
2021/05/10	91	23.86	156.1	23.72	24.20	-65.1	31,941	-0.20%	大賣/
2021/05/07	64	22.44	40.2	22.71	22.60	23.8	31,098	0.08%
2021/05/06	58	23.50	49.1	23.70	23.35	8.9	30,433	0.03%
2021/05/05	71	23.21	82	23.24	22.90	-11	29,770	-0.04%
2021/05/04	114.5	23.40	121	23.33	22.65	-6.5	29,055	-0.02%	大買/大賣/
2021/05/03	144.1	24.83	155.6	24.81	24.40	-11.5	27,521	-0.04%	大買/大賣/
2021/04/29	101	24.55	55	24.63	24.15	46	26,053	0.18%	大買/
2021/04/28	59	23.01	161	23.35	24.05	-102	24,638	-0.41%	大賣/鉅額交易
2021/04/27	113	21.56	115	21.75	21.90	-2	22,993	-0.01%	大買/大賣/
2021/04/26	87	20.71	3.4	20.79	21.30	83.6	22,129	0.38%
2021/04/23	35	20.72	29	20.42	20.60	6	21,802	0.03%
2021/04/22	87	21.63	277	21.74	21.35	-190	21,576	-0.88%	大賣/鉅額交易
2021/04/21	76	20.92	74	20.86	21.20	2	20,463	0.01%
2021/04/20	30	20.26	34	20.08	20.25	-4	19,855	-0.02%
2021/04/19	89	20.59	63	20.67	20.75	26	19,556	0.13%
2021/04/16	42	19.67	69.1	19.71	19.95	-27.1	18,668	-0.15%
2021/04/15	100	19.13	15	19.16	19.05	85	18,200	0.47%
2021/04/14	50	18.70	28.1	18.68	18.65	22	18,027	0.12%
2021/04/13	63	19.57	130	19.51	19.25	-67	18,434	-0.36%	大賣/
2021/04/12	26	18.97	63	18.75	18.85	-37	18,020	-0.21%
2021/04/09	9	18.31	8.1	18.26	18.30	0.9	17,975	0.01%
2021/04/08	31.1	18.80	30	18.68	18.60	1.1	17,807	0.01%
2021/04/07	19.1	18.19	5	18.17	18.15	14.1	17,484	0.08%
2021/04/06	41	18.14	50	17.97	18.30	-9	18,037	-0.05%
2021/04/01	0	0.00	2	17.30	17.55	-2	17,530	-0.01%
2021/03/31	30	17.36	40	17.27	17.50	-10	18,914	-0.05%
2021/03/30	42	17.10	9	17.18	17.30	33	19,586	0.17%
2021/03/29	139	17.54	112	17.55	17.50	27	19,155	0.14%	大買/大賣/
2021/03/26	64	16.46	96	16.45	16.75	-32	17,826	-0.18%
2021/03/25	90	15.25	166	15.16	15.25	-76	16,265	-0.47%	大賣/
2021/03/24	20	14.55	42	15.02	15.05	-22	15,493	-0.14%
2021/03/23	2	14.60	0	0.00	14.50	2	15,196	0.01%
2021/03/22	49	14.61	2	14.50	14.65	47	15,187	0.31%
2021/03/18	10	14.55	0	14.50	14.50	10	15,107	0.07%
2021/03/17	0	0.00	4	14.45	14.45	-4	15,131	-0.03%
2021/03/16	2	14.60	0	0.00	14.60	2	15,099	0.01%
2021/03/15	5	14.75	5	14.90	14.75	0	15,064	0.00%
2021/03/12	0	0.00	1	14.50	14.65	-1	14,994	-0.01%
2021/03/11	0	0.00	1.9	14.55	14.50	-1.9	14,972	-0.01%
2021/03/10	0	0.00	0.3	14.60	14.60	-0.3	14,851	0.00%
2021/03/09	3	14.80	12	14.76	14.85	-9	14,837	-0.06%
2021/03/08	0	0.00	32	14.85	14.85	-32	14,943	-0.21%
2021/03/05	26	14.37	1	14.40	14.45	25	14,650	0.17%
2021/03/04	5.3	14.50	5	14.60	14.60	0.3	14,986	0.00%
2021/03/03	25	14.43	10	14.40	14.45	15	14,862	0.10%
2021/03/02	68	14.39	0	0.00	14.35	68	14,790	0.46%
2021/02/26	23	14.47	50	14.52	14.55	-27	14,690	-0.18%
2021/02/25	0	0.00	9	14.38	14.45	-9	14,144	-0.06%
2021/02/24	15	13.93	11	14.05	13.95	4	14,135	0.03%
2021/02/23	11	13.83	17	14.10	14.15	-6	14,016	-0.04%
2021/02/22	21	13.80	8	13.89	13.80	13	13,933	0.09%
2021/02/19	16	13.60	18	13.91	13.85	-2	13,884	-0.01%
2021/02/18	75	13.53	39	13.63	13.60	36	13,724	0.26%
2021/02/17	0	0.00	3	13.37	13.40	-3	13,671	-0.02%
2021/02/05	52	13.11	1	13.20	13.00	51	13,670	0.37%
2021/02/03	27	12.93	2	13.03	13.00	25	13,866	0.18%
2021/02/02	35	12.87	2	12.90	12.80	33	13,882	0.24%
2021/02/01	10	12.63	0	0.00	12.70	10	13,876	0.07%
2021/01/29	10	12.80	0	0.00	12.60	10	13,841	0.07%
2021/01/28	26	12.68	0	0.00	12.70	26	13,807	0.19%
2021/01/27	13	12.89	1	12.85	12.80	12	13,792	0.09%
2021/01/26	0	0.00	4	12.90	12.90	-4	13,792	-0.03%
2021/01/25	34	13.27	1	13.40	13.15	33	13,762	0.24%
2021/01/22	3	12.62	3	12.85	12.80	0	13,771	0.00%
2021/01/20	16	12.73	0	0.00	12.60	16	13,875	0.12%
2021/01/19	35	13.16	10	13.30	13.20	25	13,757	0.18%
2021/01/18	1	12.75	0	0.00	13.00	1	13,716	0.01%
2021/01/15	43	13.05	0	0.00	13.05	43	13,630	0.32%
2021/01/14	0	0.00	20	13.50	13.45	-20	13,412	-0.15%
2021/01/13	7	13.29	5	13.60	13.60	2	13,345	0.01%
2021/01/12	24	13.65	1	13.90	13.60	23	13,137	0.18%
2021/01/11	17	14.20	4	14.05	14.25	13	13,014	0.10%
2021/01/08	17	13.94	0	0.00	13.90	17	13,203	0.13%
2021/01/07	23	14.70	24.1	14.53	14.40	-1.1	12,954	-0.01%
2021/01/06	76	15.18	269	14.93	14.80	-193	12,700	-1.52%	大賣/鉅額交易
2021/01/05	19	16.29	47.1	16.30	16.30	-28.1	11,739	-0.24%
2021/01/04	0	0.00	20	14.93	14.85	-20	11,297	-0.18%
2020/12/31	4	14.16	5	14.25	14.25	-1	10,855	-0.01%
2020/12/30	12	14.58	12.2	14.62	14.50	-0.2	10,673	0.00%
2020/12/29	22.2	14.92	43.6	14.77	14.90	-21.5	10,259	-0.21%
2020/12/28	1	14.10	38	14.24	14.25	-37	9,424	-0.39%
2020/12/25	39	14.45	100	14.40	14.35	-61	9,005	-0.68%
2020/12/24	41	13.00	173	13.77	14.05	-132	7,387	-1.79%	大賣/鉅額交易
2020/12/23	15	12.80	3	12.83	12.80	12	6,410	0.19%
2020/12/22	137	13.14	83	12.86	12.70	54	6,380	0.85%	大買/
2020/12/21	5	12.90	27	12.77	12.85	-22	6,074	-0.36%
2020/12/16	0	0.00	7	12.50	12.50	-7	5,878	-0.12%
2020/12/15	0	0.00	1	12.45	12.35	-1	5,891	-0.02%
2020/12/11	0	0.00	26	12.43	12.25	-26	5,849	-0.44%
2020/12/10	0	0.00	19	12.52	12.45	-19	5,802	-0.33%
2020/12/09	0	0.00	22	12.45	12.45	-22	5,764	-0.38%
2020/12/08	0	0.00	20	12.40	12.40	-20	5,816	-0.34%
2020/12/07	49	12.44	2	12.50	12.50	47	5,868	0.80%
2020/12/04	10	12.35	0	0.00	12.35	10	5,872	0.17%
2020/12/03	29	12.34	2	12.45	12.35	27	6,096	0.44%
2020/12/02	102	12.65	37	12.56	12.50	65	6,154	1.06%	大買/
2020/12/01	10	12.36	0.1	12.40	12.40	9.9	5,955	0.17%
2020/11/30	18	12.53	21	12.50	12.55	-3	6,175	-0.05%
2020/11/27	1	12.15	0	0.00	12.20	1	5,949	0.02%
2020/11/26	0	0.00	0.5	12.10	12.15	-0.5	6,174	-0.01%
2020/11/25	0	0.00	26.2	12.11	12.10	-26.2	6,232	-0.42%
2020/11/23	0	0.00	9	12.16	12.05	-9	6,286	-0.14%
2020/11/20	10	11.88	8	11.95	11.85	2	6,134	0.03%
2020/11/19	5	11.95	0	0.00	11.90	5	6,161	0.08%
2020/11/18	0	0.00	10	11.90	11.95	-10	6,175	-0.16%
2020/11/17	13	11.80	16	11.86	11.90	-3	6,182	-0.05%
2020/11/16	13	11.85	12	11.95	11.85	1	6,308	0.02%
2020/11/13	0	0.00	23	11.98	12.00	-23	6,511	-0.35%
2020/11/12	6	11.86	0	0.00	11.85	6	6,701	0.09%
2020/11/11	42	11.99	85	11.96	11.95	-43	7,020	-0.61%
2020/11/10	0	0.00	6	11.66	11.70	-6	6,834	-0.09%
2020/11/09	10	11.58	4	11.58	11.60	6	6,766	0.09%
2020/11/06	5	11.45	3	11.45	11.45	2	6,694	0.03%
2020/11/05	5	11.50	31	11.58	11.55	-26	6,668	-0.39%
2020/11/04	0	0.00	5	11.55	11.50	-5	6,693	-0.07%
2020/11/03	0	0.00	12	11.46	11.50	-12	6,660	-0.18%
2020/11/02	4	11.45	3	11.40	11.40	1	6,633	0.02%
2020/10/30	59	11.60	75	11.60	11.55	-16	6,589	-0.24%
2020/10/28	5	11.35	2	11.45	11.30	3	6,318	0.05%
2020/10/27	10	11.31	5	11.30	11.25	5	6,220	0.08%
2020/10/26	3	11.35	0	0.00	11.25	3	6,181	0.05%
2020/10/23	4.8	11.20	4	11.18	11.20	0.8	6,132	0.01%
2020/10/22	14	11.19	0	0.00	11.15	14	6,130	0.23%
2020/10/20	10	11.15	0	0.00	11.20	10	6,120	0.16%
2020/10/19	3	11.25	2	11.40	11.25	1	6,115	0.02%
2020/10/16	2	11.35	9	11.32	11.30	-7	6,181	-0.11%
2020/10/14	8	11.07	0	0.00	11.10	8	5,802	0.14%
2020/10/13	5	10.95	0	0.00	11.00	5	5,791	0.09%
2020/10/12	0	0.00	6.1	11.06	11.05	-6.1	5,842	-0.10%
2020/10/08	5	11.10	0	0.00	11.15	5	5,827	0.09%
2020/10/06	0	0.00	0	11.20	11.20	0	5,783	0.00%
2020/10/05	10	10.98	10	11.28	11.25	0	5,759	0.00%
2020/09/28	10	11.05	0	0.00	11.00	10	5,674	0.18%
2020/09/25	5	10.65	0	0.00	10.80	5	5,622	0.09%
2020/09/24	23	10.78	5	11.00	10.70	18	5,688	0.32%
2020/09/23	10	11.15	0	0.00	11.15	10	5,784	0.17%
2020/09/22	4	11.30	0	0.00	11.30	4	5,733	0.07%
2020/09/21	5	11.50	0	0.00	11.45	5	5,697	0.09%
2020/09/18	10	11.48	3	11.55	11.45	7	5,662	0.12%
2020/09/17	5	11.45	10	11.50	11.45	-5	5,627	-0.09%
2020/09/16	10	11.35	0	0.00	11.40	10	5,670	0.18%
2020/09/15	5	11.45	0	0.00	11.50	5	5,794	0.09%
2020/09/14	45	11.50	0	0.00	11.50	45	5,942	0.76%
2020/09/11	15	11.65	33	11.70	11.60	-18	5,936	-0.30%
2020/09/10	5	11.70	1	11.70	11.80	4	6,089	0.07%
2020/09/09	8	11.59	31	11.63	11.70	-23	6,010	-0.38%
2020/09/08	14	11.79	8	11.79	11.70	6	6,033	0.10%
2020/09/07	0	0.00	70	11.45	11.40	-70	5,749	-1.22%
2020/09/04	13	11.20	0	0.00	11.25	13	5,635	0.23%
2020/09/03	46	11.44	0	0.00	11.40	46	5,576	0.82%
2020/09/02	24	11.15	0	0.00	11.15	24	5,272	0.46%
2020/09/01	47	11.45	0	0.00	11.40	47	5,111	0.92%
2020/08/31	0	0.00	1	12.25	12.20	-1	4,981	-0.02%
2020/08/28	2	12.15	3	12.20	12.20	-1	4,913	-0.02%
2020/08/27	9	12.18	0	0.00	12.20	9	4,851	0.19%
2020/08/26	3	12.18	1	12.20	12.20	2	4,769	0.04%
2020/08/21	50	11.95	2	11.95	11.95	48	4,663	1.03%
2020/08/20	65	11.72	5	11.85	11.85	60	4,675	1.28%
2020/08/19	1	12.20	21	12.28	12.25	-20	4,520	-0.44%
2020/08/18	0	0.00	105	12.30	12.00	-105	4,317	-2.43%	大賣/鉅額交易
2020/08/17	101	12.38	18	12.28	12.35	83	4,058	2.05%	大買/
2020/08/12	0	0.00	1	11.50	11.55	-1	3,718	-0.03%
2020/08/11	0	0.00	1	11.55	11.55	-1	3,733	-0.03%
2020/08/10	0	0.00	31	11.63	11.55	-31	3,775	-0.82%
2020/08/07	0	0.00	10	11.50	11.45	-10	3,748	-0.27%
2020/08/06	6	11.40	20	11.55	11.40	-14	3,766	-0.37%
2020/08/05	0	0.00	19	11.54	11.55	-19	3,841	-0.49%
2020/08/04	10	11.65	0	0.00	11.45	10	3,917	0.26%
2020/08/03	16	11.68	47	11.42	11.70	-31	3,952	-0.78%
2020/07/28	4	11.00	0	0.00	11.00	4	4,630	0.09%
2020/07/27	30	11.26	0	0.00	11.15	30	4,652	0.64%
2020/07/24	7	11.38	0	0.00	11.30	7	4,720	0.15%
2020/07/22	5	11.79	0	0.00	11.65	5	4,794	0.10%
2020/07/21	0	0.00	0.6	11.50	11.60	-0.6	4,663	-0.01%
2020/07/16	0	0.00	1	11.80	11.70	-1	4,686	-0.02%
2020/07/14	1	11.50	0	0.00	11.50	1	4,699	0.02%
2020/07/13	5	11.60	0	0.00	11.55	5	4,733	0.11%
2020/07/10	5	11.45	0	0.00	11.50	5	4,762	0.10%
2020/07/09	0	0.00	5	11.60	11.60	-5	4,784	-0.10%
2020/07/08	20	11.58	11	11.55	11.65	9	4,782	0.19%
2020/07/07	5	11.60	10	11.60	11.60	-5	4,783	-0.10%
2020/07/03	11	11.82	34	11.71	11.75	-23	4,750	-0.48%
2020/07/02	25	11.70	26	11.39	11.70	-1	4,657	-0.02%
2020/06/30	0	0.00	1	11.20	11.25	-1	4,478	-0.02%
2020/06/29	6	11.10	0	0.00	11.20	6	4,466	0.13%
2020/06/24	0	0.00	6	11.34	11.35	-6	4,446	-0.13%
2020/06/23	6	11.59	0	0.00	11.55	6	4,426	0.14%
2020/06/22	7	11.79	4	11.80	11.60	3	4,373	0.07%
2020/06/19	16	11.36	69	11.52	11.70	-53	4,239	-1.25%
2020/06/18	1	11.15	0	0.00	11.15	1	4,054	0.02%
2020/06/17	3	11.17	0	0.00	11.20	3	4,011	0.07%
2020/06/16	3	10.90	0	0.00	10.95	3	3,785	0.08%
2020/06/15	2	11.15	10	11.20	10.85	-8	3,823	-0.21%
2020/06/11	23	10.97	0	0.00	10.85	23	3,757	0.61%
2020/06/08	3	11.30	10	11.25	11.25	-7	3,876	-0.18%
2020/06/05	13	11.25	10	11.30	11.25	3	3,867	0.08%
2020/06/03	0	0.00	4	11.09	11.10	-4	3,799	-0.11%
2020/06/01	3	10.95	3	10.90	10.95	0	3,956	0.00%
2020/05/29	4	10.80	0	0.00	10.80	4	3,966	0.10%
2020/05/27	0	0.00	1	11.05	11.10	-1	3,968	-0.03%
2020/05/25	2	10.75	2	11.05	11.00	0	3,975	0.00%
2020/05/22	3	10.80	0	0.00	10.80	3	4,014	0.07%
2020/05/19	18	11.08	11	11.06	11.05	7	4,066	0.17%
2020/05/15	0	0.00	2	10.85	10.85	-2	4,159	-0.05%
2020/05/14	5	10.95	1	10.90	10.90	4	4,150	0.10%
2020/05/13	10	11.15	0	0.00	11.10	10	4,136	0.24%
2020/05/12	15	10.96	2	11.05	11.00	13	4,143	0.31%
2020/05/11	5	11.30	0	0.00	11.30	5	4,075	0.12%
2020/05/08	17	11.65	25	11.55	11.55	-8	4,021	-0.20%
2020/05/07	6	11.80	18	11.91	11.85	-12	4,141	-0.29%
2020/05/06	157	12.35	78	12.72	12.05	79	4,114	1.92%	大買/
2020/05/05	36	11.48	17	11.32	11.85	19	3,639	0.52%
2020/04/30	10	10.90	23	10.91	11.00	-13	4,097	-0.32%
2020/04/29	10	10.85	11	10.74	10.75	-1	4,269	-0.02%
2020/04/28	7	10.50	2	10.80	10.55	5	4,193	0.12%
2020/04/27	10	10.65	14	10.66	10.65	-4	4,191	-0.10%
2020/04/23	5	10.25	0	0.00	10.20	5	4,132	0.12%
2020/04/22	0	0.00	2	10.10	10.10	-2	4,267	-0.05%
2020/04/20	12	10.45	0	0.00	10.45	12	4,217	0.28%
2020/04/17	1	10.30	0	0.00	10.25	1	4,137	0.02%
2020/04/16	4	10.28	0	0.00	10.25	4	4,109	0.10%
2020/04/15	2	10.35	9	10.40	10.45	-7	4,073	-0.17%
2020/04/13	0	0.00	1	10.20	10.20	-1	4,013	-0.02%
2020/04/09	11	10.15	0	0.00	10.25	11	3,997	0.28%
2020/04/08	0	0.00	1	10.10	10.05	-1	4,026	-0.02%
2020/04/06	1	9.93	0	0.00	9.90	1	3,987	0.03%
2020/03/27	0	0.00	44	10.15	10.15	-44	3,999	-1.10%
2020/03/26	10	9.98	15	10.00	10.00	-5	3,974	-0.13%
2020/03/25	1	10.00	15	10.04	10.05	-14	3,980	-0.35%
2020/03/24	10	9.61	5	9.57	9.56	5	3,944	0.13%
2020/03/23	5	9.21	10	9.20	9.24	-5	3,977	-0.13%
2020/03/20	10	9.10	10	9.35	9.45	0	3,973	0.00%
2020/03/19	1	8.80	16	8.87	8.77	-15	3,988	-0.38%
2020/03/18	7	9.68	3.1	9.66	9.68	3.9	3,935	0.10%
2020/03/17	25	9.75	0	0.00	9.60	25	3,908	0.64%
2020/03/16	5	10.05	0	0.00	10.05	5	3,893	0.13%
2020/03/13	6	10.23	0	0.00	10.35	6	3,839	0.16%
2020/03/12	2	11.05	1	11.10	11.20	1	3,748	0.03%
2020/03/11	1	11.90	0	0.00	11.80	1	3,700	0.03%
2020/03/10	9	11.68	0	0.00	11.85	9	3,691	0.24%
2020/03/09	20	12.03	0	0.00	11.95	20	3,648	0.55%
2020/03/06	20	12.40	14	12.48	12.45	6	3,586	0.17%
2020/03/05	2	12.10	0	0.00	12.15	2	3,386	0.06%
2020/03/04	1	12.00	3	12.05	12.10	-2	3,372	-0.06%
2020/03/03	2	12.15	1	12.20	12.15	1	3,352	0.03%
2020/03/02	0	0.00	3	12.20	12.20	-3	3,342	-0.09%
2020/02/27	12	12.22	0	0.00	12.25	12	3,308	0.36%
2020/02/26	6	12.44	0	0.00	12.45	6	3,281	0.18%
2020/02/25	5	12.50	10	12.48	12.40	-5	3,246	-0.15%
2020/02/24	0	0.00	44	12.42	12.40	-44	3,153	-1.40%
2020/02/21	0	0.00	2	12.35	12.35	-2	3,123	-0.06%
2020/02/20	15	12.21	0	0.00	12.25	15	3,143	0.48%
2020/02/19	7	12.36	33	12.55	12.30	-26	3,160	-0.82%
2020/02/18	8	12.11	6	12.11	12.10	2	3,064	0.07%
2020/02/17	2	12.20	0	0.00	12.20	2	3,108	0.06%
2020/02/14	3	12.25	0	0.00	12.25	3	3,077	0.10%
2020/02/13	5	12.28	0.3	12.25	12.30	4.7	3,060	0.15%
2020/02/12	16	12.31	0	0.00	12.35	16	3,041	0.53%
2020/02/11	5	12.40	0	0.00	12.45	5	3,076	0.16%
2020/02/10	12	12.80	23	12.67	12.55	-11	3,049	-0.36%
2020/02/07	5	12.23	17	12.49	12.30	-12	2,869	-0.42%
2020/02/06	16	12.13	1	12.20	12.15	15	2,800	0.54%
2020/02/05	21	12.17	0	0.00	12.10	21	2,777	0.76%
2020/02/04	64.4	12.83	21	13.16	12.95	43.4	2,603	1.67%
2020/02/03	8	12.44	99	12.74	12.75	-91	2,058	-4.42%
2020/01/31	15.4	11.65	0	0.00	11.60	15.4	1,835	0.84%
2020/01/30	14	11.77	44	11.90	11.60	-30	1,839	-1.63%
2020/01/20	10	12.35	1	12.40	12.35	9	1,786	0.50%
2020/01/17	3	12.38	0	0.00	12.45	3	1,777	0.17%
2020/01/16	0	0.00	1	12.50	12.50	-1	1,764	-0.06%
2020/01/15	0	0.00	5	12.05	12.05	-5	1,620	-0.31%
2020/01/10	0	0.00	6	11.95	12.00	-6	1,756	-0.34%
2020/01/07	10	12.00	3	11.95	11.95	7	1,798	0.39%
2020/01/06	0	0.00	6	12.05	12.05	-6	1,843	-0.33%
2020/01/03	6	12.21	0	0.00	12.20	6	1,842	0.33%
2020/01/02	0	0.00	6	12.28	12.30	-6	1,825	-0.33%
2019/12/31	0	0.00	1	12.05	12.05	-1	1,773	-0.06%
2019/12/26	5	12.05	7	12.05	12.05	-2	1,764	-0.11%
2019/12/24	1	12.20	6	12.24	12.20	-5	1,748	-0.29%
2019/12/23	0	0.00	1	12.05	12.10	-1	1,707	-0.06%
2019/12/20	2	12.08	0	0.00	12.00	2	1,713	0.12%
2019/12/19	14	12.27	11	12.25	12.15	3	1,689	0.18%
2019/12/18	10	12.25	20	12.16	12.25	-10	1,678	-0.60%
2019/12/17	7	11.95	16	12.00	12.00	-9	1,671	-0.54%
2019/12/16	12	11.95	29	12.00	11.95	-17	1,671	-1.02%
2019/12/12	6	11.71	8	11.70	11.70	-2	1,669	-0.12%
2019/12/11	10	11.65	0	0.00	11.70	10	1,712	0.58%
2019/12/09	3	11.65	3	11.70	11.65	0	1,770	0.00%
2019/12/06	2	11.65	0	0.00	11.65	2	1,766	0.11%
2019/12/02	3	11.70	2	11.70	11.65	1	1,771	0.06%
2019/11/29	9	11.78	2	11.90	11.75	7	1,779	0.39%
2019/11/28	0	0.00	15	11.90	11.90	-15	1,776	-0.84%
2019/11/27	2	11.80	34	11.80	11.85	-32	1,779	-1.80%
2019/11/26	7	11.69	0	0.00	11.65	7	1,757	0.40%
2019/11/25	6	11.70	3	11.70	11.70	3	1,811	0.17%
2019/11/22	24	11.80	0	0.00	11.75	24	1,842	1.30%
2019/11/21	1	11.75	0	11.70	11.75	1	1,863	0.05%
2019/11/19	0	0.00	101	11.99	12.00	-101	1,870	-5.40%	大賣/鉅額交易
2019/11/18	2.6	11.82	0	0.00	11.85	2.6	1,864	0.14%
2019/11/14	14	11.56	4	11.55	11.55	10	1,831	0.55%
2019/11/11	2	11.25	0	0.00	11.20	2	1,791	0.11%
2019/11/05	0	0.00	0.2	11.20	11.25	-0.2	1,760	-0.01%
2019/11/04	5	11.20	0	0.00	11.20	5	1,777	0.28%
2019/10/30	0	0.00	0.1	11.15	11.20	-0.1	1,815	-0.01%
2019/10/29	0	0.00	0.6	11.10	11.15	-0.6	1,834	-0.03%
2019/10/23	1	11.20	0	0.00	11.15	1	1,887	0.05%
2019/10/18	0	0.00	2	11.25	11.20	-2	1,928	-0.10%
2019/10/17	2	11.10	0	0.00	11.10	2	1,878	0.11%
2019/10/15	2	11.00	0	0.00	11.00	2	1,901	0.11%
2019/10/14	6	11.10	1	11.10	11.15	5	1,889	0.26%
2019/09/27	1	11.40	0	0.00	11.40	1	2,040	0.05%
2019/09/23	1	11.60	10	11.65	11.65	-9	2,127	-0.42%
2019/09/20	1	11.60	0	0.00	11.65	1	2,139	0.05%
2019/09/18	1	11.30	0	0.00	11.30	1	2,115	0.05%
2019/09/16	13	11.51	0	0.00	11.30	13	2,110	0.62%
2019/09/11	1	11.50	2	11.70	11.50	-1	2,035	-0.05%
2019/09/10	0	0.00	10	11.55	11.60	-10	2,014	-0.50%
2019/09/09	2	11.60	0	0.00	11.65	2	2,036	0.10%
2019/09/06	0	0.00	3	11.70	11.70	-3	2,024	-0.15%
2019/09/05	0	0.00	2	11.65	11.65	-2	2,032	-0.10%
2019/09/03	0	0.00	1	11.55	11.50	-1	2,047	-0.05%
2019/09/02	0	0.00	0	11.55	11.60	0	2,061	0.00%
2019/08/30	0	0.00	1	11.70	11.65	-1	2,058	-0.05%
2019/08/29	1	11.60	0	0.00	11.70	1	2,057	0.05%
2019/08/28	10	11.63	0	0.00	11.60	10	2,068	0.48%
2019/08/27	53	12.55	0	0.00	12.50	53	2,000	2.65%
2019/08/26	10	12.55	0	0.00	12.55	10	1,960	0.51%
2019/08/22	10	12.55	0	0.00	12.70	10	1,974	0.51%
2019/08/21	72	12.54	0	0.00	12.65	72	1,971	3.65%
2019/08/20	12	12.62	0	0.00	12.60	12	1,939	0.62%
2019/08/19	7	12.89	0	0.00	12.70	7	1,928	0.36%
2019/08/16	3	12.75	0	0.00	12.75	3	1,910	0.16%
2019/08/15	1	12.70	0	0.00	12.70	1	1,919	0.05%
2019/08/14	26	12.78	0	0.00	12.80	26	1,907	1.36%
2019/08/13	4	12.78	0	0.00	12.75	4	1,890	0.21%
2019/08/12	10	13.00	20	13.00	13.00	-10	1,897	-0.53%
2019/08/08	0	0.00	2	13.10	13.10	-2	1,914	-0.10%
2019/08/06	2	12.75	0	0.00	12.75	2	1,956	0.10%
2019/08/02	10	13.00	0	0.00	13.00	10	1,970	0.51%
2019/08/01	0	0.00	2	13.15	13.10	-2	1,958	-0.10%
2019/07/31	0	0.00	3.1	13.25	13.25	-3.1	1,948	-0.16%
2019/07/29	10	13.30	0	0.00	13.30	10	1,984	0.50%
2019/07/26	10	13.05	0	0.00	13.15	10	1,993	0.50%
2019/07/25	3	13.07	0	0.00	13.15	3	1,995	0.15%
2019/07/24	9	13.11	0	0.00	13.15	9	1,996	0.45%
2019/07/23	20	13.21	0	0.00	13.15	20	1,988	1.01%
2019/07/19	5	13.30	0	0.00	13.30	5	1,953	0.26%
2019/07/18	2	13.25	16	13.25	13.30	-14	1,910	-0.73%
2019/07/15	3	13.40	0	0.00	13.40	3	1,880	0.16%
2019/07/12	12	13.37	0	0.00	13.50	12	1,942	0.62%
2019/07/11	1	13.35	20	13.45	13.40	-19	1,942	-0.98%
2019/07/08	0	0.00	3	13.90	13.90	-3	1,885	-0.16%
2019/07/05	0	0.00	12	13.90	13.90	-12	1,955	-0.61%
2019/07/03	2	13.75	0	0.00	13.75	2	2,029	0.10%
2019/07/01	10	13.90	0	0.00	13.90	10	2,220	0.45%
2019/06/28	0	0.00	13	13.86	13.90	-13	2,227	-0.58%
2019/06/27	0	0.00	4	13.74	13.70	-4	2,218	-0.18%
2019/06/26	8	13.53	3	13.70	13.70	5	2,224	0.22%
2019/06/25	34	13.65	22	13.68	13.50	12	2,242	0.54%
2019/06/24	20	13.58	9	13.56	13.65	11	2,279	0.48%
2019/06/21	0	0.00	5	13.40	13.40	-5	2,282	-0.22%
2019/06/20	8	13.27	3	13.35	13.30	5	2,313	0.22%
2019/06/19	4	13.21	3	13.30	13.30	1	2,400	0.04%
2019/06/18	6	13.08	0	0.00	13.10	6	2,418	0.25%
2019/06/17	8	13.19	0	0.00	13.10	8	2,450	0.33%
2019/06/14	0.3	13.30	0	0.00	13.25	0.3	2,458	0.01%
2019/06/11	5	13.15	44	13.20	13.20	-39	2,660	-1.47%
2019/06/10	0	0.00	4	13.20	13.30	-4	2,732	-0.15%
2019/06/04	10	13.33	0	0.00	13.30	10	3,040	0.33%
2019/05/31	5	13.48	1	13.55	13.50	4	3,087	0.13%
2019/05/30	10	13.50	0	0.00	13.50	10	3,126	0.32%
2019/05/29	1	13.40	0	0.00	13.45	1	3,126	0.03%
2019/05/27	56	13.40	0	0.00	13.50	56	3,095	1.81%
2019/05/22	6	13.30	0	0.00	13.35	6	3,116	0.19%
2019/05/21	5	13.25	0	0.00	13.35	5	3,233	0.15%
2019/05/20	8	13.16	0	0.00	13.20	8	3,291	0.24%
2019/05/17	2	13.10	12	13.20	13.10	-10	3,369	-0.30%
2019/05/15	1	13.00	0	0.00	13.05	1	3,483	0.03%
2019/05/14	13	12.61	9	12.73	12.95	4	3,526	0.11%
2019/05/13	10	13.01	0	0.00	12.90	10	3,477	0.29%
2019/05/10	35	13.29	10	13.40	13.30	25	3,473	0.72%
2019/05/09	10	13.34	0	0.00	13.40	10	3,458	0.29%
2019/05/08	5	13.38	0	0.00	13.50	5	3,459	0.14%
2019/05/06	3	13.48	13	13.48	13.45	-10	3,450	-0.29%
2019/05/03	0	0.00	1	13.70	13.70	-1	3,427	-0.03%
2019/05/02	0	0.00	1	13.60	13.65	-1	3,407	-0.03%
2019/04/30	6	13.60	0	0.00	13.60	6	3,388	0.18%
2019/04/26	3	13.32	0	0.00	13.30	3	3,358	0.09%
2019/04/22	0	0.00	1	13.40	13.45	-1	3,338	-0.03%
2019/04/19	15	13.23	0	0.00	13.35	15	3,336	0.45%
2019/04/18	51	13.33	0	0.00	13.30	51	3,334	1.53%
2019/04/16	2	13.43	0	0.00	13.55	2	3,269	0.06%
2019/04/15	4	13.65	0	0.00	13.70	4	3,230	0.12%
2019/04/12	7	13.56	0	0.00	13.55	7	3,226	0.22%
2019/04/11	35	13.74	0	0.00	13.70	35	3,196	1.09%
2019/04/10	2	14.10	0	0.00	14.10	2	3,115	0.06%
2019/04/09	0	0.00	3.1	14.10	14.10	-3.1	3,054	-0.10%
2019/04/08	2	14.20	17	14.27	14.25	-15	3,032	-0.49%
2019/04/03	0	0.00	2	14.03	14.05	-2	2,888	-0.07%
2019/04/02	3	13.95	0	0.00	13.90	3	2,851	0.11%
2019/04/01	4	13.90	0	0.00	13.85	4	2,852	0.14%
2019/03/28	2	13.75	32	13.90	13.90	-30	2,912	-1.03%
2019/03/27	3	13.75	0	0.00	13.75	3	2,891	0.10%
2019/03/26	0	0.00	10.6	13.80	13.80	-10.6	2,862	-0.37%
2019/03/25	18	13.94	2	14.00	13.90	16	2,850	0.56%
2019/03/22	6	13.89	5	13.90	13.95	1	2,816	0.04%
2019/03/20	1	13.85	0	0.00	13.95	1	2,722	0.04%
2019/03/19	1	13.95	2	13.95	13.90	-1	2,712	-0.04%
2019/03/18	2	14.03	3	14.12	14.00	-1	2,716	-0.04%
2019/03/13	2	14.05	10	14.00	14.00	-8	2,572	-0.31%
2019/03/12	23	14.14	50.1	14.04	13.90	-27.1	2,496	-1.09%
2019/03/08	5	13.10	1	13.15	13.20	4	2,227	0.18%
2019/03/07	2	13.40	0	0.00	13.25	2	2,262	0.09%
2019/03/06	1	13.20	11	13.20	13.50	-10	2,260	-0.44%
2019/03/05	21	13.30	0	0.00	13.30	21	2,232	0.94%
2019/03/04	2	13.05	0	0.00	13.20	2	2,185	0.09%
2019/02/27	5	13.10	0	0.00	13.10	5	2,181	0.23%
2019/02/26	1	13.25	1	13.20	13.20	0	2,189	0.00%
2019/02/25	6	13.13	0	0.00	13.10	6	2,185	0.27%
2019/02/22	1	12.95	0	0.00	13.10	1	2,183	0.05%
2019/02/21	4	13.05	0	0.00	13.05	4	2,187	0.18%
2019/02/20	2	13.20	2	13.25	13.20	0	2,183	0.00%
2019/02/19	0	0.00	5	12.80	13.10	-5	2,099	-0.24%
2019/02/18	0	0.00	2	12.85	12.70	-2	2,071	-0.10%
2019/02/14	33	12.32	7	12.41	12.50	26	2,017	1.29%
2019/02/12	2	11.75	0	0.00	11.85	2	1,860	0.11%
2019/02/11	1	11.80	0	0.00	11.70	1	1,871	0.05%
2019/01/17	2	11.63	0	0.00	11.60	2	1,999	0.10%
2019/01/11	12	11.83	0	0.00	11.75	12	2,062	0.58%
2019/01/09	0	0.00	13	11.92	11.95	-13	2,060	-0.63%
2019/01/08	0	0.00	100	11.50	11.60	-100	2,043	-4.89%
2019/01/04	3	11.22	0	0.00	11.45	3	2,113	0.14%
2019/01/02	2	11.50	0	0.00	11.55	2	2,277	0.09%
2018/12/28	2	11.55	0	0.00	11.55	2	2,294	0.09%
2018/12/27	0	0.00	10	11.65	11.65	-10	2,344	-0.43%
2018/12/26	10	11.70	0	0.00	11.65	10	2,355	0.42%
2018/12/24	10	12.10	25	11.96	11.90	-15	2,367	-0.63%
2018/12/22	39	12.28	0	0.00	12.25	39	2,360	1.65%
2018/12/21	58	11.77	5	11.85	12.15	53	2,323	2.28%
2018/12/20	30	11.85	35	11.65	11.65	-5	2,301	-0.22%
2018/12/19	1	11.85	8	11.85	11.90	-7	2,291	-0.31%
2018/12/18	5	11.90	0	0.00	11.85	5	2,289	0.22%
2018/12/17	2	11.65	0	0.00	11.70	2	2,295	0.09%
2018/12/11	0	0.00	1	11.55	11.60	-1	2,377	-0.04%
2018/12/10	31	11.50	0	0.00	11.55	31	2,379	1.30%
2018/12/07	0	0.00	1	11.40	11.40	-1	2,363	-0.04%
2018/12/06	2	11.20	1	11.25	11.25	1	2,416	0.04%
2018/12/05	4	11.30	0	0.00	11.40	4	2,450	0.16%
2018/11/30	9	11.00	0	0.00	11.00	9	2,633	0.34%
2018/11/27	2	11.25	0	0.00	11.30	2	2,645	0.08%
2018/11/22	3	11.15	0	0.00	11.20	3	2,880	0.10%
2018/11/21	4	11.18	0	0.00	11.25	4	3,086	0.13%
2018/11/20	10	11.36	0	0.00	11.35	10	3,461	0.29%
2018/11/19	1	11.50	0	0.00	11.50	1	3,728	0.03%
2018/11/15	2	11.25	1	11.35	11.35	1	4,070	0.02%
2018/11/14	0	0.00	3	11.23	11.20	-3	4,082	-0.07%
2018/11/09	0	0.00	5	10.88	10.90	-5	4,252	-0.12%
2018/11/08	0	0.00	13	11.07	11.10	-13	4,363	-0.30%
2018/11/07	0	0.00	1	10.80	10.90	-1	4,442	-0.02%
2018/11/02	4	10.41	0	0.00	10.75	4	4,499	0.09%
2018/11/01	1	10.35	0	0.00	10.40	1	4,557	0.02%
2018/10/31	5	10.40	0	0.00	10.45	5	4,781	0.10%
2018/10/30	2	10.30	0	0.00	10.30	2	4,868	0.04%
2018/10/29	2	10.23	13	10.30	10.30	-11	4,911	-0.22%
2018/10/25	4	10.25	5	10.20	10.35	-1	4,936	-0.02%
2018/10/24	6	10.56	0	0.00	10.65	6	4,939	0.12%
2018/10/23	12	10.79	0	0.00	10.70	12	4,950	0.24%
2018/10/17	2	11.15	0	0.00	11.15	2	5,070	0.04%
2018/10/11	0	0.00	28	11.00	10.90	-28	5,705	-0.49%
2018/10/08	0	0.00	1	12.15	12.15	-1	5,593	-0.02%
2018/10/05	1	11.95	2	12.10	12.00	-1	5,628	-0.02%
2018/10/02	5	12.50	0	0.00	12.50	5	5,790	0.09%
2018/10/01	28.3	12.65	1	12.65	12.70	27.3	5,879	0.46%
2018/09/28	0	0.00	1	12.60	12.55	-1	5,885	-0.02%
2018/09/27	2	12.55	0	0.00	12.50	2	5,897	0.03%
2018/09/25	1	12.45	0	0.00	12.55	1	5,919	0.02%
2018/09/21	4	12.48	0	0.00	12.50	4	5,927	0.07%
2018/09/17	3	12.42	0	0.00	12.35	3	6,013	0.05%
2018/09/14	2	12.60	0	0.00	12.55	2	6,025	0.03%
2018/09/12	2	12.25	0	0.00	12.30	2	6,045	0.03%
2018/09/10	2	12.50	2	12.05	12.25	0	6,090	0.00%
2018/09/07	10	12.90	0	0.00	13.00	10	6,028	0.17%
2018/09/03	0	0.00	0	13.40	13.45	0	6,242	0.00%
2018/08/31	2	13.35	0	0.00	13.65	2	6,472	0.03%
2018/08/30	1	13.35	0	0.00	13.50	1	6,620	0.02%
2018/08/29	0	0.00	1	13.30	13.35	-1	6,816	-0.01%
2018/08/28	17	13.56	27	13.40	13.45	-10	6,798	-0.15%
2018/08/27	11	14.13	78	14.05	14.15	-67	6,760	-0.99%
2018/08/24	103	13.76	56	13.72	13.70	47	6,624	0.71%	大買/
2018/08/23	10	13.35	1	13.60	13.85	9	6,660	0.14%
2018/08/22	2	13.75	2	13.48	13.30	0	6,567	0.00%
2018/08/21	1	13.40	10	13.58	13.60	-9	6,371	-0.14%
2018/08/20	2	13.20	0	0.00	13.30	2	6,371	0.03%
2018/08/17	1	13.65	2	13.28	13.20	-1	6,399	-0.02%
2018/08/16	4	13.71	0	0.00	13.65	4	6,337	0.06%
2018/08/15	0	0.00	0.1	14.00	14.10	-0.1	6,277	0.00%
2018/08/14	0	0.00	7	13.94	13.90	-7	6,187	-0.11%
2018/08/09	0	0.00	1	13.60	13.60	-1	6,174	-0.02%
2018/08/08	2	13.83	9	13.92	13.60	-7	6,197	-0.11%
2018/08/07	6	13.81	12	13.84	13.80	-6	6,106	-0.10%
2018/08/06	1	13.60	1	13.55	13.55	0	5,899	0.00%
2018/08/03	1	13.30	2	13.40	13.35	-1	5,843	-0.02%
2018/08/02	1	13.30	10	13.25	13.35	-9	5,827	-0.15%
2018/07/31	0	0.00	3	13.07	13.25	-3	5,766	-0.05%
2018/07/30	11	13.15	2	12.93	12.95	9	5,757	0.16%
2018/07/27	2	13.18	0	0.00	13.25	2	5,725	0.03%
2018/07/26	1	13.20	1	13.35	13.35	0	5,705	0.00%
2018/07/25	2	13.25	2	13.35	13.40	0	5,691	0.00%
2018/07/24	1	13.10	1	13.25	13.35	0	5,701	0.00%
2018/07/23	4	13.25	3	13.37	13.10	1	5,622	0.02%
2018/07/20	27	13.46	39	13.44	13.50	-12	5,560	-0.22%
2018/07/19	2	13.30	47	13.11	13.15	-45	5,318	-0.85%
2018/07/18	7	12.56	11	12.63	12.70	-4	5,094	-0.08%
2018/07/16	8	12.55	8	12.51	12.40	0	4,978	0.00%
2018/07/13	0	0.00	0	12.45	12.50	0	4,967	0.00%
2018/07/12	15	12.55	15	12.40	12.50	0	4,923	0.00%
2018/07/09	0	0.00	9	12.18	12.20	-9	4,696	-0.19%
2018/07/02	0	0.00	2	11.85	11.85	-2	4,528	-0.04%
2018/06/29	3	11.25	11	11.36	11.75	-8	4,548	-0.18%
2018/06/28	0	0.00	20	11.98	11.70	-20	4,392	-0.46%
2018/06/27	0	0.00	20	11.95	11.95	-20	4,381	-0.46%
2018/06/25	30	11.97	0	0.00	12.00	30	4,326	0.69%
2018/06/19	11	12.25	0	0.00	12.10	11	4,192	0.26%
2018/06/14	0	0.00	13	12.10	12.05	-13	4,065	-0.32%
2018/06/11	5	12.10	48	12.22	12.15	-43	3,804	-1.13%
2018/06/08	0	0.00	7	12.33	12.35	-7	3,706	-0.19%
2018/06/07	11	12.01	5.6	11.99	11.95	5.4	3,476	0.16%
2018/06/06	0	0.00	35	11.68	11.95	-35	3,268	-1.07%
2018/06/05	5	11.55	5	11.55	11.50	0	3,006	0.00%
2018/06/04	5	11.55	30	11.54	11.55	-25	2,921	-0.86%
2018/06/01	0	0.00	12	11.24	11.35	-12	2,736	-0.44%
2018/05/31	60	10.98	32	11.01	10.90	28	2,486	1.13%
2018/05/29	0	0.00	5	10.45	10.50	-5	2,102	-0.24%
2018/05/28	0	0.00	0.4	10.45	10.50	-0.4	2,108	-0.02%
2018/05/25	2	10.38	0	0.00	10.45	2	2,081	0.10%
2018/05/24	0	0.00	40	10.43	10.40	-40	2,014	-1.99%
2018/05/23	10	10.40	0	0.00	10.45	10	1,997	0.50%
2018/05/22	31	10.40	0	0.00	10.40	31	1,974	1.57%
2018/05/17	10	10.25	4	10.30	10.25	6	1,907	0.31%
2018/05/16	10	10.20	10	10.20	10.20	0	1,851	0.00%
2018/05/15	0	0.00	10	10.05	10.00	-10	1,823	-0.55%
2018/05/08	0	0.00	1.5	10.17	10.20	-1.5	1,846	-0.08%
2018/05/07	10	10.20	0	0.00	10.20	10	1,911	0.52%
2018/05/04	0	0.00	1	10.10	10.05	-1	1,933	-0.05%
2018/05/02	20	10.20	0	0.00	10.20	20	1,952	1.02%
2018/04/30	30	10.13	0.1	10.15	10.20	29.9	1,961	1.52%
2018/04/27	10	10.05	2	10.10	10.10	8	1,933	0.41%
2018/04/26	11	10.12	11	10.20	10.05	0	1,970	0.00%
2018/04/16	11	10.00	0	0.00	9.99	11	2,462	0.45%
2018/04/02	25	9.85	0	0.00	9.90	25	2,831	0.88%
2018/03/30	1	9.66	0	0.00	9.63	1	2,800	0.04%
2018/03/21	0	0.00	10	9.47	9.46	-10	2,934	-0.34%
2018/03/15	0	0.00	5	9.51	9.50	-5	3,239	-0.15%
2018/03/12	0	0.00	11	9.55	9.56	-11	3,285	-0.33%
2018/03/09	2	9.44	3.9	9.43	9.47	-1.9	3,300	-0.06%
2018/03/06	0	9.30	0	0.00	9.33	0	3,488	0.00%
2018/03/05	2	9.25	0	0.00	9.24	2	3,518	0.06%
2018/02/26	0	0.00	10	9.51	9.47	-10	3,513	-0.28%
2018/02/21	10	9.34	21	9.26	9.37	-11	3,640	-0.30%
2018/02/12	17	9.04	10	9.06	9.05	7	3,733	0.19%
2018/02/09	2	8.96	0	0.00	8.97	2	3,728	0.05%
2018/02/07	2	9.10	15	9.18	9.10	-13	3,757	-0.35%
2018/02/06	4	8.99	20	9.27	9.00	-16	3,733	-0.43%
2018/02/05	13	9.48	0	0.00	9.52	13	3,683	0.35%
2018/02/01	11	9.72	0	0.00	9.72	11	3,735	0.29%
2018/01/31	1	9.76	0	0.00	9.74	1	3,724	0.03%
2018/01/30	17	9.86	37	9.84	9.86	-20	3,704	-0.54%
2018/01/29	21	9.98	0	0.00	9.98	21	3,679	0.57%
2018/01/25	5	10.15	0	0.00	10.10	5	3,684	0.14%
2018/01/24	6	10.05	0	0.00	10.10	6	3,675	0.16%
2018/01/22	4	10.16	2	10.15	10.15	2	3,653	0.05%
2018/01/19	2	10.20	0	0.00	10.25	2	3,649	0.05%
2018/01/17	0	0.00	2	10.35	10.35	-2	3,607	-0.06%
2018/01/16	5	10.45	2	10.40	10.45	3	3,608	0.08%
2018/01/15	0	0.00	2	10.50	10.50	-2	3,580	-0.06%
2018/01/11	0	0.00	1	10.25	10.30	-1	3,595	-0.03%
2018/01/10	24	10.48	5	10.63	10.45	19	3,820	0.50%
2018/01/09	0	0.00	7	10.44	10.35	-7	3,702	-0.19%
2018/01/08	0	0.00	20	10.15	10.10	-20	3,526	-0.57%
2018/01/05	30	10.05	0	0.00	10.15	30	3,563	0.84%
2018/01/03	2	10.05	0	0.00	10.05	2	3,741	0.05%
2018/01/02	0	0.00	25	10.05	10.05	-25	3,736	-0.67%