巨庭 (1539)-富邦-羅東券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	23.85	3	23.58	23.85	1	271	0.37%
2024/05/15	1	23.65	0	0.00	23.50	1	275	0.36%
2024/05/14	3	23.75	0	0.00	23.70	3	274	1.09%
2024/05/08	1	23.75	0	0.00	23.80	1	272	0.37%
2024/04/30	0	0.00	7	24.80	24.80	-7	278	-2.51%
2024/04/11	6	24.75	0	0.00	24.75	6	249	2.40%
2024/04/03	0	0.00	1	25.15	25.10	-1	234	-0.43%
2024/04/02	1	24.90	6	24.63	25.60	-5	231	-2.16%
2024/04/01	0	0.00	7	24.66	24.75	-7	223	-3.14%
2024/03/21	4	24.68	0	0.00	24.50	4	214	1.87%
2024/03/20	4	24.55	0	0.00	24.75	4	211	1.90%
2024/03/15	6	25.18	0	0.00	25.00	6	206	2.91%
2024/03/14	1	25.30	0	0.00	25.25	1	201	0.50%
2024/03/12	1	26.30	20	26.30	26.30	-19	194	-9.79%
2024/03/11	0	0.00	11	26.53	26.55	-11	182	-6.01%
2024/03/08	10	25.50	2	25.65	25.55	8	168	4.75%
2024/03/07	22	26.41	1	26.55	25.35	21	159	13.16%
2024/03/06	1	26.05	2	25.50	26.15	-1	136	-0.73%
2024/02/23	1	24.10	0	0.00	24.00	1	117	0.85%
2024/02/16	0	0.00	1	24.85	24.65	-1	113	-0.88%
2024/02/05	2	23.90	0	0.00	23.65	2	114	1.75%
2024/01/31	0	0.00	1	24.20	24.00	-1	129	-0.77%
2024/01/30	2	24.45	2	24.60	24.45	0	127	0.00%
2024/01/29	1	24.45	0	0.00	24.50	1	127	0.79%
2024/01/26	1	25.00	3	24.78	24.60	-2	124	-1.60%
2024/01/25	0	0.00	4	23.30	23.70	-4	112	-3.57%
2024/01/24	0	0.00	13	23.26	23.30	-13	111	-11.70%
2023/12/25	2	24.00	0	0.00	24.05	2	110	1.81%
2023/12/08	0	0.00	2	24.85	24.65	-2	114	-1.74%
2023/12/07	2	24.90	0	0.00	24.85	2	114	1.74%
2023/12/04	0	0.00	6	25.10	25.35	-6	113	-5.27%
2023/11/17	1	23.40	6	23.50	23.50	-5	129	-3.87%
2023/11/14	5	23.60	0	0.00	23.70	5	138	3.60%
2023/11/13	0	0.00	1	23.70	23.75	-1	144	-0.69%
2023/11/03	1	21.80	0	0.00	21.90	1	138	0.72%
2023/10/18	1	22.80	0	0.00	22.50	1	156	0.64%
2023/10/17	2	23.15	0	0.00	22.80	2	156	1.28%
2023/09/21	0	0.00	2	23.35	23.30	-2	201	-0.99%
2023/09/06	1	23.95	0	0.00	23.95	1	270	0.37%
2023/09/05	0	0.00	1	24.30	24.20	-1	271	-0.37%
2023/08/29	1	23.90	0	0.00	23.70	1	277	0.36%
2023/08/28	1	24.30	0	0.00	24.30	1	277	0.36%
2023/08/25	0	0.00	20	28.37	28.25	-20	269	-7.42%
2023/08/24	4	27.95	0	0.00	27.85	4	259	1.54%
2023/08/23	1	28.10	0	0.00	28.15	1	257	0.39%
2023/08/18	0	0.00	1	28.85	28.85	-1	254	-0.39%
2023/08/17	0	0.00	1	28.75	28.80	-1	250	-0.40%
2023/08/10	13	27.40	0	0.00	27.60	13	244	5.32%
2023/08/09	1	27.50	0	0.00	27.50	1	245	0.41%
2023/08/08	12	27.90	0	0.00	27.90	12	245	4.88%
2023/08/07	5	28.00	0	0.00	27.90	5	251	1.99%
2023/07/14	6	27.73	0	0.00	27.65	6	295	2.03%
2023/07/13	1	28.00	0	0.00	27.60	1	297	0.34%
2023/07/10	0	0.00	1	28.80	28.80	-1	315	-0.32%
2023/07/03	0	0.00	1	28.75	28.85	-1	329	-0.30%
2023/06/29	1	28.50	0	0.00	28.55	1	356	0.28%
2023/06/21	0	0.00	2	28.85	29.00	-2	490	-0.41%
2023/06/20	0	0.00	3	28.80	28.75	-3	496	-0.60%
2023/06/19	0	0.00	11	29.00	28.85	-11	503	-2.18%
2023/06/16	0	0.00	4	29.20	29.25	-4	505	-0.79%
2023/06/14	0	0.00	7	30.14	29.90	-7	503	-1.39%
2023/06/08	0	0.00	10	29.05	28.65	-10	492	-2.03%
2023/06/07	0	0.00	1	28.90	28.70	-1	507	-0.20%
2023/06/01	1	28.15	0	0.00	28.15	1	738	0.14%
2023/05/30	8	28.10	17	28.01	28.15	-9	814	-1.10%
2023/05/29	40	28.10	0	0.00	28.10	40	816	4.90%
2023/05/26	2	27.78	0	0.00	27.80	2	826	0.24%
2023/05/23	6	28.30	0	0.00	28.55	6	843	0.71%
2023/05/17	0	0.00	1	28.15	28.05	-1	860	-0.12%
2023/05/15	2	27.30	0	0.00	27.45	2	861	0.23%
2023/05/12	1	27.25	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.25	0	0.00	27.30	1	880	0.11%
2023/05/09	2	28.03	0	0.00	27.90	2	881	0.23%
2023/05/08	1	28.85	0	0.00	28.90	1	880	0.11%
2023/04/26	0	0.00	1	28.50	28.50	-1	902	-0.11%
2023/04/25	1	28.05	0	0.00	28.15	1	905	0.11%
2023/04/21	1	29.60	0	0.00	28.80	1	903	0.11%
2023/04/20	1	29.80	0	0.00	29.65	1	902	0.11%
2023/04/18	0	0.00	3	31.28	31.25	-3	888	-0.34%
2023/04/17	2	31.50	0	0.00	31.45	2	890	0.22%
2023/04/14	1	30.90	0	0.00	30.95	1	883	0.11%
2023/04/10	1	31.35	0	0.00	31.30	1	868	0.12%
2023/04/06	0	0.00	1	31.85	31.80	-1	862	-0.12%
2023/03/31	3	32.70	0	0.00	32.05	3	861	0.35%
2023/03/30	0	0.00	1	31.85	32.20	-1	895	-0.11%
2023/03/28	1	32.30	0	0.00	31.25	1	894	0.11%
2023/03/27	0	0.00	1	32.05	31.85	-1	894	-0.11%
2023/03/24	3	32.67	0	0.00	31.90	3	891	0.34%
2023/03/22	0	0.00	3	30.77	31.05	-3	780	-0.38%
2023/03/20	2	30.18	1	30.80	30.20	1	776	0.13%
2023/03/17	0	0.00	1	29.40	29.60	-1	786	-0.13%
2023/03/16	0	0.00	0	30.05	29.30	0	792	0.00%
2023/03/14	2	30.65	0	0.00	30.40	2	862	0.23%
2023/03/13	0	0.00	1	30.85	30.95	-1	875	-0.11%
2023/03/10	1	31.70	0	0.00	31.35	1	904	0.11%
2023/03/09	2	32.60	0	0.00	32.75	2	967	0.21%
2023/03/08	1	33.35	38	33.18	33.40	-37	965	-3.83%
2023/03/07	2	32.68	1	32.55	32.50	1	967	0.10%
2023/03/06	11	33.64	53	33.85	33.50	-42	949	-4.42%
2023/03/03	3	30.22	36	31.69	32.35	-33	855	-3.86%
2023/03/02	2	29.45	0	0.00	29.45	2	792	0.25%
2023/02/24	3	29.55	0	0.00	29.30	3	823	0.36%
2023/02/23	0	0.00	6	30.15	30.00	-6	848	-0.71%
2023/02/21	0	0.00	1	29.55	29.55	-1	938	-0.11%
2023/02/20	0	0.00	1	29.45	29.60	-1	955	-0.10%
2023/02/17	1	29.40	0	0.00	29.40	1	971	0.10%
2023/02/16	1	29.45	0	0.00	29.45	1	993	0.10%
2023/02/15	0	0.00	1	29.05	28.80	-1	1,072	-0.09%
2023/02/14	5	28.69	0	0.00	28.70	5	1,159	0.43%
2023/02/10	0	0.00	2	29.50	28.85	-2	1,283	-0.16%
2023/02/08	0	0.00	1	28.85	29.15	-1	1,443	-0.07%
2023/02/07	1	29.10	1	28.70	28.95	0	1,456	0.00%
2023/02/06	0	0.00	1	29.00	29.20	-1	1,488	-0.07%
2023/02/03	1	29.05	3	29.10	28.75	-2	1,526	-0.13%
2023/02/01	0	0.00	1	29.15	29.10	-1	1,587	-0.06%
2023/01/16	0	0.00	1	27.40	27.80	-1	1,634	-0.06%
2023/01/13	18	27.55	0	0.00	27.40	18	1,642	1.10%
2023/01/12	0	0.00	1	28.40	28.00	-1	1,651	-0.06%
2023/01/11	5	28.50	0	0.00	28.40	5	1,670	0.30%
2023/01/10	22	28.69	1	28.55	28.65	21	1,683	1.25%
2023/01/09	3	29.30	0	0.00	29.30	3	1,697	0.18%
2022/12/30	3	29.02	0	0.00	28.60	3	1,858	0.16%
2022/12/28	3	28.68	0	0.00	28.45	3	1,893	0.16%
2022/12/26	1	29.40	0	0.00	29.25	1	1,932	0.05%
2022/12/22	2	29.75	3	30.78	29.90	-1	1,975	-0.05%
2022/12/21	2	28.95	2	28.88	29.20	0	1,954	0.00%
2022/12/20	3	28.62	0	0.00	28.05	3	1,970	0.15%
2022/12/19	2	29.15	0	0.00	29.00	2	2,002	0.10%
2022/12/09	2	30.75	0	0.00	30.85	2	2,120	0.09%
2022/12/08	1	31.50	1	31.45	31.50	0	2,162	0.00%
2022/12/07	10	31.20	0	0.00	31.20	10	2,186	0.46%
2022/12/06	1	33.70	1	33.35	32.15	0	2,251	0.00%
2022/12/05	4	32.63	8	32.98	32.70	-4	2,270	-0.18%
2022/12/02	21	33.57	0	0.00	33.00	21	2,297	0.91%
2022/12/01	0	0.00	13	33.82	33.80	-13	2,356	-0.55%
2022/11/30	7	32.40	0	0.00	32.55	7	2,608	0.27%
2022/11/29	0	0.00	10	32.23	32.35	-10	2,607	-0.38%
2022/11/28	0	0.00	2	31.35	31.45	-2	2,610	-0.08%
2022/11/25	5	31.37	0	0.00	30.85	5	2,618	0.19%
2022/11/24	1	31.30	1	31.40	31.50	0	2,615	0.00%
2022/11/23	0	0.00	38	31.76	31.80	-38	2,634	-1.44%
2022/11/22	1	31.20	1	31.10	30.95	0	2,642	0.00%
2022/11/21	9	31.64	0	0.00	31.60	9	2,654	0.34%
2022/11/18	0	0.00	1	31.75	32.05	-1	2,661	-0.04%
2022/11/17	0	0.00	23	31.70	31.65	-23	2,641	-0.87%
2022/11/16	1	30.85	0	0.00	30.65	1	2,633	0.04%
2022/11/15	5	30.70	0	0.00	30.65	5	3,010	0.17%
2022/11/14	18	31.11	0	0.00	31.00	18	3,587	0.50%
2022/11/11	32	31.87	0	0.00	31.10	32	3,592	0.89%
2022/11/10	5	32.10	1	32.35	32.10	4	3,847	0.10%
2022/11/09	1	31.50	2	31.05	31.05	-1	4,087	-0.02%
2022/11/08	1	30.35	1	30.65	30.10	0	4,236	0.00%
2022/11/07	12	31.65	2	31.60	30.75	10	4,369	0.23%
2022/11/04	0	0.00	14	31.14	31.75	-14	4,314	-0.32%
2022/11/03	0	0.00	1	28.65	28.90	-1	4,316	-0.02%
2022/11/02	10	28.78	0	0.00	28.65	10	4,339	0.23%
2022/11/01	26	27.97	2	28.90	29.00	24	4,341	0.55%
2022/10/31	3	27.27	5	27.74	27.75	-2	4,447	-0.04%
2022/10/28	5	26.80	0	0.00	26.25	5	4,530	0.11%
2022/10/27	0	0.00	3	26.45	27.15	-3	4,656	-0.06%
2022/10/26	1	25.60	1	25.50	25.80	0	4,677	0.00%
2022/10/25	1	26.20	1	26.45	26.10	0	4,714	0.00%
2022/10/24	0	0.00	12	26.79	26.40	-12	4,780	-0.25%
2022/10/21	2	26.15	0	0.00	25.70	2	4,892	0.04%
2022/10/20	5	26.39	3	26.70	26.80	2	5,101	0.04%
2022/10/19	4	27.69	1	28.60	27.20	3	5,697	0.05%
2022/10/17	0	0.00	1	26.65	27.65	-1	5,862	-0.02%
2022/10/14	0	0.00	1	27.70	27.50	-1	5,886	-0.02%
2022/10/12	1	28.00	0	0.00	28.30	1	5,963	0.02%
2022/10/11	1	28.85	0	0.00	28.25	1	6,054	0.02%
2022/10/07	2	29.73	0	0.00	29.65	2	6,208	0.03%
2022/10/05	11	32.33	2	32.53	31.70	9	6,258	0.14%
2022/10/04	3	32.83	10	32.90	32.85	-7	6,278	-0.11%
2022/10/03	1	31.85	1	31.65	31.65	0	6,318	0.00%
2022/09/30	1	30.55	0	0.00	31.65	1	6,469	0.02%
2022/09/29	0	0.00	1	32.05	31.65	-1	6,520	-0.02%
2022/09/26	6	32.85	6	32.35	32.35	0	6,588	0.00%
2022/09/23	1	34.40	0	0.00	33.85	1	6,632	0.02%
2022/09/21	2	35.65	3	35.30	35.45	-1	7,077	-0.01%
2022/09/20	0	0.00	1	36.10	35.90	-1	7,092	-0.01%
2022/09/19	0	0.00	1	35.40	34.90	-1	7,107	-0.01%
2022/09/16	1	35.75	4	36.53	35.70	-3	7,123	-0.04%
2022/09/15	15	37.35	13	36.63	36.50	2	7,161	0.03%
2022/09/14	2	36.60	0	0.00	37.40	2	7,180	0.03%
2022/09/13	12	37.58	9	36.85	36.85	3	7,236	0.04%
2022/09/12	7	36.44	7	37.14	37.00	0	7,275	0.00%
2022/09/08	7	37.80	5	37.46	37.20	2	7,380	0.03%
2022/09/07	2	36.98	2	37.45	37.10	0	7,435	0.00%
2022/09/06	11	39.85	6	37.90	38.00	5	7,396	0.07%
2022/09/02	1	44.80	0	0.00	43.20	1	7,145	0.01%
2022/08/30	1	48.15	3	48.72	47.55	-2	7,140	-0.03%
2022/08/29	0	0.00	2	47.85	47.90	-2	7,137	-0.03%
2022/08/26	2	49.20	0	0.00	48.95	2	7,159	0.03%
2022/08/25	0	0.00	1	48.00	49.00	-1	7,166	-0.01%
2022/08/24	1	47.30	0	0.00	47.30	1	7,161	0.01%
2022/08/23	0	0.00	1	47.50	48.30	-1	7,195	-0.01%
2022/08/22	33	48.24	27	47.82	46.55	6	7,759	0.08%
2022/08/19	12	48.47	11	47.49	47.00	1	8,083	0.01%
2022/08/18	0	0.00	3	45.55	45.55	-3	7,829	-0.04%
2022/08/17	3	39.03	9	38.90	41.45	-6	8,197	-0.07%
2022/08/16	18	36.59	5	36.78	37.70	13	7,925	0.16%
2022/08/15	2	33.10	22	33.20	34.30	-20	7,662	-0.26%
2022/08/12	8	32.44	21	31.86	31.20	-13	7,446	-0.17%
2022/08/11	2	30.53	1	32.50	32.50	1	7,264	0.01%
2022/08/10	12	30.35	0	0.00	30.10	12	7,202	0.17%
2022/08/09	1	31.30	0	0.00	31.15	1	7,154	0.01%
2022/08/08	0	0.00	6	32.30	32.00	-6	7,128	-0.08%
2022/08/05	0	0.00	3	32.98	32.30	-3	7,113	-0.04%
2022/08/04	2	32.40	2	32.25	32.00	0	7,004	0.00%
2022/08/03	1	32.00	16	32.21	32.00	-15	6,866	-0.22%
2022/08/01	1	31.80	0	0.00	31.70	1	6,722	0.01%
2022/07/29	17	31.21	11	31.42	31.80	6	6,693	0.09%
2022/07/28	6	31.80	2	31.58	30.90	4	6,635	0.06%
2022/07/27	29	32.08	13	32.03	32.20	16	6,515	0.25%
2022/07/26	28	32.70	18	32.70	33.20	10	6,311	0.16%
2022/07/25	1	30.60	4	30.93	31.55	-3	5,723	-0.05%
2022/07/21	3	28.02	14	28.33	28.70	-11	5,549	-0.20%
2022/07/20	4	28.48	0	0.00	28.40	4	5,535	0.07%
2022/07/19	11	30.20	10	28.70	28.70	1	5,498	0.02%
2022/07/18	0	0.00	21	29.52	29.65	-21	5,428	-0.39%
2022/07/15	28	29.10	0	0.00	29.40	28	5,345	0.52%
2022/07/13	0	0.00	1	27.10	27.20	-1	5,122	-0.02%
2022/07/12	1	26.15	4	27.00	25.85	-3	5,053	-0.06%
2022/07/11	4	27.35	0	0.00	27.60	4	5,005	0.08%
2022/07/08	2	27.65	3	27.12	27.25	-1	4,936	-0.02%
2022/07/07	0	0.00	6	24.36	25.70	-6	4,768	-0.13%
2022/07/06	8	24.31	0	0.00	23.40	8	4,694	0.17%
2022/07/05	1	25.15	1	25.50	25.50	0	4,634	0.00%
2022/07/04	2	25.73	0	0.00	25.40	2	4,589	0.04%
2022/06/30	14	29.63	14	28.36	28.10	0	4,462	0.00%
2022/06/29	10	28.34	6	28.42	29.35	4	4,156	0.10%
2022/06/28	0	0.00	1	26.90	26.70	-1	3,962	-0.03%
2022/06/27	0	0.00	1	27.05	27.30	-1	3,934	-0.03%
2022/06/24	0	0.00	4	26.95	26.30	-4	3,894	-0.10%
2022/06/23	2	26.73	1	26.35	26.00	1	3,858	0.03%
2022/06/22	4	26.54	1	26.30	26.25	3	3,794	0.08%
2022/06/21	4	27.44	4	27.91	27.40	0	3,712	0.00%
2022/06/20	1	27.70	7	28.26	26.75	-6	3,619	-0.17%
2022/06/17	12	29.16	104	28.69	28.65	-92	3,488	-2.64%	大賣/
2022/06/16	3	34.80	36	32.51	31.80	-33	3,303	-1.00%
2022/06/15	5	33.82	31	33.20	35.30	-26	3,208	-0.81%
2022/06/14	1	32.00	1	31.90	32.10	0	3,151	0.00%
2022/06/13	4	34.33	3	33.60	33.15	1	3,109	0.03%
2022/06/10	2	33.55	4	33.48	33.60	-2	3,040	-0.07%
2022/06/09	1	32.45	1	33.35	32.50	0	3,000	0.00%
2022/06/08	1	32.65	5	32.65	32.65	-4	2,976	-0.13%
2022/06/07	3	33.30	3	33.65	33.30	0	2,946	0.00%
2022/06/06	4	33.11	1	32.80	32.65	3	2,920	0.10%
2022/06/02	56	32.24	0	0.00	31.95	56	2,872	1.95%
2022/06/01	60	32.57	1	32.55	32.30	59	2,837	2.08%
2022/05/31	50	31.88	0	0.00	31.80	50	2,798	1.79%
2022/05/30	16	32.97	22	33.22	32.50	-6	2,733	-0.22%
2022/05/27	40	31.15	36	30.96	32.80	4	2,121	0.19%
2022/05/26	2	29.68	8	29.23	29.85	-6	1,397	-0.43%
2022/05/25	20	27.33	14	26.18	27.15	6	1,053	0.57%
2022/05/24	0	0.00	1	26.05	26.05	-1	654	-0.15%
2022/05/23	0	0.00	6	22.87	23.70	-6	582	-1.03%
2022/05/20	0	0.00	1	21.50	21.55	-1	514	-0.19%
2022/05/19	5	21.03	0	0.00	21.00	5	503	0.99%
2022/05/16	8	20.48	8	20.17	20.55	0	481	0.00%
2022/05/13	1	20.60	3	20.50	20.45	-2	471	-0.42%
2022/05/12	1	21.85	2	22.30	21.75	-1	447	-0.22%
2022/05/11	1	21.70	0	0.00	21.90	1	407	0.25%
2022/05/09	2	21.80	0	0.00	21.60	2	396	0.50%
2022/04/27	0	0.00	1	22.20	22.25	-1	271	-0.37%
2022/04/26	1	21.90	1	22.35	21.85	0	250	0.00%
2022/04/22	1	21.00	1	20.95	20.95	0	210	0.00%
2022/04/21	1	21.45	1	21.50	21.40	0	199	0.00%
2022/04/20	1	20.95	1	20.80	20.80	0	166	0.00%
2022/02/10	0	0.00	1	19.35	19.35	-1	451	-0.22%
2022/01/14	1	19.80	0	0.00	19.80	1	482	0.21%
2021/12/16	0	0.00	1	23.00	22.60	-1	420	-0.24%
2021/12/15	0	0.00	1	22.95	23.10	-1	416	-0.24%
2021/12/13	1	23.25	0	0.00	23.40	1	398	0.25%
2021/12/09	10	24.75	10	24.10	23.70	0	364	0.00%
2021/12/08	1	23.70	2	24.15	24.00	-1	327	-0.31%
2021/12/07	3	23.90	2	24.15	24.15	1	284	0.35%
2021/12/06	1	22.35	0	0.00	22.30	1	223	0.45%
2021/12/03	1	21.00	1	21.00	20.85	0	173	0.00%
2021/12/02	2	19.95	0	0.00	20.10	2	154	1.29%
2021/11/11	1	20.00	0	0.00	19.55	1	115	0.87%
2021/11/09	0	0.00	1	20.60	20.65	-1	96	-1.04%
2021/11/03	0	0.00	1	18.90	18.45	-1	62	-1.59%
2021/11/02	1	18.65	0	0.00	18.25	1	53	1.88%
2021/06/15	0	0.00	5	18.55	18.40	-5	208	-2.40%
2021/06/08	5	18.10	0	0.00	18.10	5	206	2.42%
2021/06/07	1	17.80	0	0.00	18.10	1	206	0.48%
2021/04/23	0	0.00	2	20.30	20.65	-2	176	-1.13%
2021/04/01	0	0.00	3	21.90	21.65	-3	132	-2.27%
2021/03/29	1	20.80	5	20.50	20.85	-4	115	-3.48%
2021/03/26	4	21.13	1	20.95	21.15	3	107	2.79%
2021/03/25	6	20.73	0	0.00	21.00	6	99	6.05%
2021/02/03	0	0.00	1	18.55	18.55	-1	85	-1.17%
2021/01/25	1	17.50	0	0.00	17.95	1	93	1.07%
2020/09/21	0	0.00	3	24.10	23.40	-3	364	-0.82%
2020/09/15	3	23.40	3	23.60	24.00	0	297	0.00%
2020/09/14	0	0.00	2	22.20	22.70	-2	251	-0.80%
2020/09/01	2	20.95	0	0.00	20.80	2	208	0.96%
2020/08/10	0	0.00	1	19.50	19.45	-1	148	-0.68%
2020/08/04	0	0.00	1	19.25	19.15	-1	174	-0.57%
2020/07/28	2	19.25	0	0.00	19.30	2	169	1.18%
2020/07/24	0	0.00	1	18.95	18.65	-1	134	-0.75%
2020/07/23	0	0.00	1	17.90	18.00	-1	116	-0.86%
2020/04/17	0	0.00	2	15.20	15.15	-2	78	-2.55%
2020/04/09	2	14.45	0	0.00	14.60	2	75	2.66%
2020/04/08	1	14.10	0	0.00	14.45	1	75	1.33%
2020/03/11	1	16.60	0	0.00	16.60	1	49	2.03%
2019/12/03	0	0.00	5	19.77	19.75	-5	52	-9.44%
2019/06/24	0	0.00	1	24.30	24.30	-1	162	-0.62%
2019/04/26	0	0.00	2	24.70	24.60	-2	344	-0.58%
2019/04/23	1	24.70	0	0.00	24.85	1	346	0.29%
2019/04/08	1	25.90	0	0.00	25.75	1	338	0.30%
2019/04/03	0	0.00	2	26.10	26.10	-2	336	-0.59%
2019/04/01	0	0.00	1	25.85	26.55	-1	327	-0.31%
2019/03/28	1	25.65	0	0.00	25.40	1	308	0.32%
2019/03/25	0	0.00	3	25.50	25.75	-3	304	-0.99%
2019/03/12	7	25.91	1	25.90	26.10	6	389	1.54%
2019/03/08	1	25.30	1	24.90	25.30	0	366	0.00%
2019/02/22	1	23.75	0	0.00	23.85	1	327	0.31%
2019/02/15	0	0.00	2	24.18	24.05	-2	330	-0.61%
2019/02/11	1	22.90	0	0.00	22.90	1	318	0.31%
2019/01/30	0	0.00	1	22.65	22.65	-1	318	-0.31%
2019/01/28	1	22.00	0	0.00	22.60	1	332	0.30%
2019/01/16	0	0.00	1	22.50	22.10	-1	363	-0.28%
2018/12/27	1	22.20	1	22.05	22.00	0	458	0.00%
2018/12/14	1	24.05	0	0.00	24.00	1	759	0.13%
2018/12/13	1	24.35	1	24.95	24.20	0	842	0.00%
2018/12/12	1	25.45	0	0.00	25.10	1	987	0.10%
2018/12/10	1	24.70	1	26.00	25.00	0	1,098	0.00%
2018/12/07	0	0.00	1	24.55	24.55	-1	1,076	-0.09%
2018/11/07	0	0.00	1	23.40	23.70	-1	1,954	-0.05%
2018/11/02	0	0.00	1	23.35	23.40	-1	1,991	-0.05%
2018/10/29	1	21.35	1	21.45	21.35	0	2,078	0.00%
2018/10/26	0	0.00	1	21.95	21.35	-1	2,141	-0.05%
2018/10/25	1	20.70	0	0.00	21.10	1	2,176	0.05%
2018/10/24	1	22.90	0	0.00	22.20	1	2,242	0.04%
2018/10/23	2	23.75	0	0.00	23.20	2	2,314	0.09%
2018/10/22	0	0.00	2	24.35	24.25	-2	2,404	-0.08%
2018/10/19	0	0.00	1	24.05	24.40	-1	2,448	-0.04%
2018/10/18	1	24.90	0	0.00	24.85	1	2,463	0.04%
2018/10/17	0	0.00	1	25.80	24.70	-1	2,466	-0.04%
2018/10/16	0	0.00	2	25.45	25.15	-2	2,477	-0.08%
2018/10/12	0	0.00	1	24.55	24.80	-1	2,471	-0.04%
2018/10/11	1	23.90	0	0.00	23.85	1	2,459	0.04%
2018/10/09	2	27.00	0	0.00	26.45	2	2,442	0.08%
2018/10/08	2	27.10	0	0.00	27.00	2	2,431	0.08%
2018/10/05	3	26.90	1	27.25	27.35	2	2,424	0.08%
2018/10/04	1	27.00	1	27.40	27.80	0	2,401	0.00%
2018/10/03	2	30.78	4	28.91	28.40	-2	2,375	-0.08%
2018/10/01	0	0.00	2	29.70	30.20	-2	2,299	-0.09%
2018/09/28	2	28.55	0	0.00	29.20	2	2,283	0.09%
2018/09/27	0	0.00	3	29.38	29.05	-3	2,266	-0.13%
2018/09/26	0	0.00	3	28.75	29.00	-3	2,203	-0.14%
2018/09/25	3	29.10	1	28.75	28.75	2	2,201	0.09%
2018/09/21	2	30.03	0	0.00	29.70	2	2,187	0.09%
2018/09/20	1	30.00	1	29.45	29.80	0	2,218	0.00%
2018/09/18	4	30.74	5	30.33	30.30	-1	2,145	-0.05%
2018/09/17	0	0.00	1	30.25	31.10	-1	1,991	-0.05%
2018/09/13	0	0.00	1	28.20	28.20	-1	1,847	-0.05%
2018/09/12	4	28.86	1	29.10	28.25	3	1,808	0.17%
2018/09/11	0	0.00	28	28.50	28.30	-28	1,735	-1.61%
2018/09/10	12	29.05	2	28.35	29.50	10	1,651	0.61%
2018/09/07	10	26.99	1	27.05	27.00	9	1,529	0.59%
2018/09/06	8	29.07	0	0.00	27.80	8	1,475	0.54%
2018/09/05	8	28.26	13	28.40	28.65	-5	1,379	-0.36%
2018/09/04	13	28.21	3	27.38	28.50	10	1,259	0.79%
2018/09/03	2	24.95	0	0.00	25.95	2	1,067	0.19%
2018/08/30	0	0.00	1	24.40	24.30	-1	1,029	-0.10%
2018/08/24	2	23.68	1	23.95	23.70	1	1,009	0.10%
2018/08/22	1	25.10	0	0.00	25.00	1	997	0.10%
2018/08/21	1	25.80	0	0.00	25.35	1	983	0.10%
2018/08/20	3	24.90	9	24.61	25.40	-6	955	-0.63%
2018/08/17	2	23.93	1	23.85	23.65	1	910	0.11%
2018/08/16	5	23.60	3	23.63	24.05	2	895	0.22%
2018/08/15	0	0.00	1	22.60	22.60	-1	869	-0.12%
2018/08/10	2	23.40	2	23.20	22.90	0	826	0.00%
2018/08/09	2	24.40	0	0.00	24.40	2	802	0.25%
2018/08/08	0	0.00	1	23.90	24.00	-1	794	-0.13%
2018/08/07	1	23.95	1	24.30	23.90	0	784	0.00%
2018/08/06	0	0.00	35	24.42	23.80	-35	755	-4.63%
2018/08/03	22	23.88	11	24.01	24.60	11	736	1.49%
2018/08/02	44	24.76	13	25.23	24.20	31	686	4.51%
2018/08/01	22	26.27	26	26.64	26.30	-4	620	-0.64%
2018/07/31	3	25.85	3	25.70	26.85	0	580	0.00%
2018/07/30	3	24.80	3	24.63	25.40	0	506	0.00%
2018/07/27	4	23.88	5	24.31	24.90	-1	428	-0.23%
2018/07/26	5	22.94	2	23.15	23.05	3	335	0.89%
2018/06/28	2	20.70	1	20.20	21.70	1	141	0.71%
2018/06/27	1	19.85	0	0.00	19.75	1	101	0.98%
2018/04/26	0	0.00	2	17.18	17.20	-2	122	-1.63%
2018/04/10	2	17.93	10	18.00	17.80	-8	135	-5.89%
2018/04/02	10	18.90	0	0.00	18.75	10	130	7.64%
2018/03/30	0	0.00	2	18.25	18.30	-2	128	-1.56%
2018/03/23	1	17.50	0	0.00	17.50	1	129	0.78%
2018/02/27	0	0.00	1	19.00	18.50	-1	127	-0.79%
2018/02/21	1	18.70	0	0.00	18.35	1	117	0.85%
2018/02/12	0	0.00	1	18.25	18.25	-1	111	-0.90%
2018/01/23	1	18.95	0	0.00	18.95	1	95	1.04%
2018/01/22	1	19.05	0	0.00	19.05	1	95	1.05%