加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    851張
  • 產業
    上市 電機機械類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00120.9520.80-1558-0.18%
2024/05/02321.00520.9621.00-2546-0.37%
2024/04/30320.30020.3020.4035240.57%
2024/04/2900.00020.1120.2005200.00%
2024/04/26120.201119.9719.90-10514-1.95%
2024/04/23020.3500.0020.4004910.00%
2024/04/22020.5100.0020.3004850.00%
2024/04/19020.8000.0020.1504730.00%
2024/04/18120.30320.4320.55-2458-0.44%
2024/04/1700.00320.0020.30-3437-0.69%
2024/04/1500.00320.0019.75-3402-0.75%
2024/04/0200.00719.0018.90-7315-2.22%
2024/03/29118.8500.0018.8513030.33%
2024/03/2700.000.119.1018.95-0.1297-0.02%
2024/03/26718.9500.0018.9072882.43%
2024/03/25118.90218.9519.00-1275-0.36%
2024/03/2200.0010.118.6518.70-10.1267-3.76%
2024/03/2100.00218.7018.75-2261-0.76%
2024/03/15318.4800.0018.3032521.19%
2024/03/13517.552617.6517.70-21298-7.04%
2024/03/0400.001318.1018.05-13295-4.40%
2024/02/270.218.05117.8018.00-0.8296-0.29%
2024/02/16117.55117.5517.6502970.00%
2024/02/05217.68117.6517.6013080.32%
2024/02/02417.70417.7017.6503160.00%
2024/01/30117.75117.7517.5503510.00%
2024/01/26417.65317.6517.7013530.28%
2024/01/19217.45117.4517.4513610.28%
2024/01/18117.2500.0017.3513590.28%
2024/01/17217.38217.3817.3003600.00%
2024/01/16717.43217.5017.4053591.39%
2024/01/151017.5500.0017.55103582.79%
2024/01/12217.50217.5017.4503570.00%
2024/01/11417.45417.4917.5003560.00%
2024/01/08117.35117.3517.2503600.00%
2024/01/040.117.4500.0017.350.13630.01%
2023/12/27217.50217.5017.4503720.00%
2023/12/26517.3500.0017.4553781.32%
2023/12/256.117.3500.0017.356.13811.60%
2023/12/21217.60217.6017.5503820.00%
2023/12/20117.60117.6517.7003800.00%
2023/12/19417.58117.8017.5533790.79%
2023/12/18317.85417.8017.75-1374-0.27%
2023/12/1400.00217.7017.75-2371-0.54%
2023/12/1300.00917.7117.70-9370-2.43%
2023/12/1200.00018.0517.8003700.00%
2023/12/0800.00918.2118.05-9369-2.44%
2023/11/301317.4500.0017.45133973.27%
2023/11/28417.45417.4517.4504120.00%
2023/11/271017.6500.0017.35104372.29%
2023/11/22217.40217.4517.4004680.00%
2023/11/20117.3000.0017.3514810.21%
2023/11/14617.0000.0017.1565131.17%
2023/11/13217.15317.1717.15-1528-0.19%
2023/11/10817.3800.0017.3585451.47%
2023/11/094217.72117.7017.30415557.38%
2023/11/06316.601316.5416.60-10548-1.82%
2023/11/01116.50116.5016.3505490.00%
2023/10/311516.4000.0016.25155542.71%
2023/10/30116.351116.3016.30-10545-1.83%
2023/10/20216.301116.3016.25-9571-1.57%
2023/10/19316.53316.5316.5005750.00%
2023/10/16517.01117.0516.7545860.68%
2023/10/13117.10117.0517.0506010.00%
2023/10/05617.20517.1617.2017110.14%
2023/10/0200.00117.2517.30-1984-0.10%
2023/09/2700.005517.2017.15-55988-5.56%
2023/09/25317.3500.0017.3031,0200.29%
2023/09/22217.3000.0017.3021,0290.19%
2023/09/14317.5000.0017.5531,0660.28%
2023/09/13517.3700.0017.4551,0750.46%
2023/09/121017.5000.0017.45101,0950.91%
2023/09/1100.002017.8017.45-201,117-1.79%
2023/09/08118.5500.0018.5511,1690.09%
2023/09/072019.3500.0019.05201,1731.70%
2023/09/06518.9900.0018.8551,1750.43%
2023/09/05118.601418.9719.20-131,165-1.12%
2023/09/01218.5500.0018.8021,1350.18%
2023/08/3100.003618.8819.00-361,122-3.21%
2023/08/292018.1800.0018.10201,0661.88%
2023/08/282018.3000.0018.40201,0621.88%
2023/08/251318.05118.0518.20121,0531.14%
2023/08/24618.1800.0018.0561,0470.57%
2023/08/2300.00218.6018.50-21,035-0.19%
2023/08/2200.001218.1518.25-121,014-1.18%
2023/08/21218.00218.1018.1001,0070.00%
2023/08/17818.70118.7018.6079930.70%
2023/08/16218.45118.4518.5019730.10%
2023/08/15117.70217.7018.05-1947-0.11%
2023/08/1412817.74117.5017.6012792913.66% 大買/鉅額交易
2023/07/2800.00117.5017.60-1881-0.11%
2023/07/25117.9000.0017.9018700.11%
2023/07/1400.00318.5318.50-3818-0.37%
2023/07/13118.2500.0018.4018040.12%
2023/07/12118.75418.8018.30-3786-0.38%
2023/07/112419.021818.9418.8567250.83%
2023/07/10620.15220.7020.7045870.68%
2023/07/0400.00518.2018.30-5449-1.11%
2023/07/03318.1500.0018.2534300.70%
2023/06/15417.68617.8718.10-2363-0.55%
2023/06/14618.0200.0017.6063411.76%
2023/06/133217.4500.0017.553227011.84%
2023/06/0900.00216.6016.65-2238-0.84%
2023/05/1700.001016.6516.65-10625-1.60%
2023/05/1600.001016.6016.65-10639-1.56%
2023/05/0800.00216.6516.70-2679-0.29%
2023/05/0400.00216.7016.65-2682-0.29%
2023/05/0200.00016.8516.8506820.00%
2023/04/2100.00316.4016.40-3681-0.44%
2023/04/181016.9000.0016.90106641.50%
2023/04/1700.00116.9517.00-1660-0.15%
2023/04/06116.7000.0016.7016320.16%
2023/03/29216.88117.0016.8016290.16%
2023/03/24018.6200.0017.8506030.00%
2023/03/2100.00417.7417.85-4588-0.68%
2023/03/16317.0500.0017.1535770.52%
2023/03/13117.5000.0017.3015570.18%
2023/03/10217.9300.0017.8025380.37%
2023/03/0900.00118.9018.50-1516-0.19%
2023/03/08218.5500.0018.4524790.42%
2023/03/07118.30518.5818.25-4450-0.89%
2023/03/0600.001718.0718.15-17387-4.38%
2023/03/0200.00117.3017.40-1340-0.29%
2023/03/0100.002017.2017.25-20331-6.03%
2023/02/221417.0200.0017.05143184.40%
2023/02/21317.3300.0017.2533070.97%
2023/02/201017.2500.0017.50102943.40%
2023/02/173217.47317.3217.252927410.55%
2023/02/16217.1000.0017.6022310.86%
2022/12/2700.00715.3515.30-7154-4.52%
2022/12/2600.001215.2615.30-12155-7.72%
2022/12/2300.00415.2515.25-4155-2.57%
2022/12/2100.00115.1515.15-1160-0.62%
2022/12/1900.001415.4615.45-14156-8.97%
2022/12/0800.00515.8515.85-5170-2.94%
2022/11/3000.001116.1316.10-11181-6.06%
2022/11/10616.12115.7015.8551802.77%
2022/11/07215.08215.0815.0501710.00%
2022/10/25014.8000.0015.0001930.00%
2022/10/24214.95215.0015.0001950.00%
2022/10/14215.03115.1515.1012010.50%
2022/09/29215.35115.4015.4012570.39%
2022/09/27215.38215.3815.4002600.00%
2022/09/14215.8500.0015.8522690.74%
2022/09/131616.0600.0015.90162685.97%
2022/09/121015.7300.0015.85102673.74%
2022/08/2600.00215.5015.50-2359-0.56%
2022/08/18315.2000.0015.4036280.48%
2022/08/171615.1300.0015.25169371.71%
2022/08/11414.8800.0014.9049970.40%
2022/07/2200.00613.9514.05-6977-0.61%
2022/07/1800.00113.8514.10-1974-0.10%
2022/07/13113.75413.7513.85-3973-0.31%
2022/07/1200.003014.0413.90-30965-3.11%
2022/07/08215.3500.0015.5029240.22%
2022/06/17615.2800.0015.2568680.69%
2022/06/15315.6000.0015.6538530.35%
2022/06/13616.1400.0015.9068360.72%
2022/06/10216.3000.0016.3528230.24%
2022/06/0800.00216.3016.25-2807-0.25%
2022/06/0700.00716.5316.50-7798-0.88%
2022/06/06716.36516.5016.7027880.25%
2022/06/02716.392116.4116.40-14759-1.84%
2022/06/01215.80215.8015.7507050.00%
2022/05/31215.7000.0015.7026960.29%
2022/05/30216.231016.4115.95-8683-1.17%
2022/05/271716.32116.8016.45166362.51%
2022/05/261516.351416.8516.5015890.17%
2022/05/256417.362916.7916.50354777.32%
2022/05/241016.701016.7016.7001640.00%
2022/04/2800.00015.1015.15086-0.02%
2022/03/31014.9000.0014.600660.02%
2021/12/14015.4000.0015.200710.00%
2021/10/12114.4500.0014.451821.21%
2021/09/0900.00315.0015.05-3110-2.72%
2021/07/0900.00016.9516.8502550.00%
2021/07/0800.00016.6016.9002590.00%
2021/07/0700.00016.6016.6002630.00%
2021/07/0600.00016.6016.7502650.00%
2021/07/0500.00016.9016.8502700.00%
2021/07/0200.00016.5016.8502710.00%
2021/07/0100.00016.5516.5502740.00%
2021/06/3000.00016.7016.8002730.00%
2021/06/2900.00016.3516.5002730.00%
2021/06/2800.00016.6016.7002740.00%
2021/04/2800.00017.8718.2002370.00%
2021/04/2200.00617.4517.30-6210-2.85%
2021/04/1900.00317.2517.30-3196-1.52%
2021/04/1600.00116.9016.90-1187-0.53%
2021/04/12016.8500.0016.4501720.01%
2021/04/07016.0000.0016.3001690.00%
2021/03/0200.00215.4015.25-2130-1.54%
2021/02/03114.8000.0014.8011300.76%
2021/01/06115.35115.4515.400990.00%
2020/12/1500.00114.9514.90-186-1.16%
2020/11/1000.00014.8514.9001140.00%
2020/09/0900.00514.7014.70-5168-2.96%
2020/08/17514.5500.0014.5051792.79%
2020/07/0300.00116.7016.75-1187-0.53%
2020/06/2400.00516.5016.50-5199-2.50%
2020/05/28116.4500.0016.3012740.36%
2020/05/2700.00116.3016.45-1275-0.36%
2020/05/22215.9500.0015.9522710.74%
2020/05/07115.7500.0015.7012490.40%
2020/04/2800.00215.6515.60-2253-0.79%
2020/04/23415.10415.2515.1502570.00%
2020/04/1000.00515.3515.35-5250-2.00%
2020/03/26515.0000.0015.3052272.19%
2020/03/2500.001415.7015.85-14214-6.53%
2020/03/2400.00114.4514.65-1208-0.48%
2020/03/23114.0500.0014.1012060.48%
2020/03/2000.001014.0113.95-10206-4.84%
2020/03/19213.3000.0013.2522010.99%
2020/03/1600.00615.8015.90-6181-3.30%
2020/03/131015.8000.0016.10101795.57%
2020/03/1200.00217.0016.50-2168-1.19%
2020/03/02217.9000.0018.0521511.32%
2020/02/25117.95218.0018.10-1151-0.66%
2020/02/19518.27218.3518.3531492.00%
2020/02/18118.2000.0018.2011500.67%
2020/02/10117.90118.1018.0001660.00%
2020/01/31518.5000.0018.6551653.02%
2020/01/30618.6100.0018.4061653.62%
2020/01/17219.1800.0019.2521581.26%
2020/01/1400.004019.1019.20-40159-25.13%
2019/12/3100.00219.4519.50-2167-1.19%
2019/12/0900.00119.4019.50-1170-0.59%
2019/12/04119.4500.0019.4011750.57%
2019/12/0200.00119.5019.50-1184-0.54%
2019/11/29119.5000.0019.5011860.54%
2019/11/2600.00119.6019.35-1192-0.52%
2019/11/2500.00119.3019.50-1191-0.52%
2019/11/22119.1000.0019.2011860.54%
2019/11/1300.00219.2519.15-2191-1.04%
2019/11/12118.90318.9519.05-2191-1.04%
2019/11/1100.00318.7018.70-3194-1.54%
2019/11/08618.8000.0018.9561953.08%
2019/11/07819.0100.0018.9582004.00%
2019/11/06619.2000.0019.3061973.03%
2019/11/054619.31319.4519.404320121.33%
2019/11/0400.00119.3019.20-1207-0.48%
2019/11/0100.00119.1519.15-1216-0.46%
2019/10/28218.60318.6518.65-1232-0.43%
2019/10/2500.00218.8018.75-2237-0.84%
2019/10/21218.6500.0018.6523010.66%
2019/10/18318.6000.0018.6533120.96%
2019/10/16118.4000.0018.6013340.30%
2019/10/14118.75218.8018.80-1341-0.29%
2019/10/09219.1000.0019.1523470.58%
2019/09/19220.0000.0019.9524470.45%
2019/09/1000.00119.7519.75-1473-0.21%
2019/09/05119.6500.0019.7015060.20%
2019/08/3000.00119.7019.60-1524-0.19%
2019/08/27219.2800.0019.2525460.37%
2019/08/1600.00219.3519.50-2669-0.30%
2019/08/15219.1800.0019.4526730.30%
2019/08/13119.5500.0019.6516980.14%
2019/08/12119.6000.0019.6017120.14%
2019/07/22121.8500.0021.9519000.11%
2019/07/1600.00122.4522.35-1887-0.11%
2019/07/15122.3500.0022.4018820.11%
2019/07/11121.9000.0022.0018980.11%
2019/07/08221.9500.0021.7529070.22%
2019/07/0300.00121.7521.80-1967-0.10%
2019/07/0200.00121.7521.75-1972-0.10%
2019/06/2500.001021.6021.70-101,018-0.98%
2019/06/181021.2500.0021.35101,0280.97%
2019/06/17221.4000.0021.4021,0180.20%
2019/06/1300.003121.7321.60-311,004-3.09%
2019/06/0300.00122.3522.35-1964-0.10%
2019/05/31223.5500.0023.1029440.21%
2019/05/3000.001023.1723.20-10928-1.08%
2019/05/29122.55122.6022.7009010.00%
2019/05/281022.5600.0022.80108851.13%
2019/05/201021.9000.0021.75107951.26%
2019/05/171021.7800.0021.70107851.27%
2019/05/161021.9000.0021.45107671.30%
2019/05/14721.73722.0521.9007220.00%
2019/04/1000.00219.4019.40-2304-0.66%
2019/04/0900.00219.0019.00-2267-0.75%
2019/02/2500.00516.8016.40-568-7.32%
2019/01/2400.00216.1016.10-266-3.03%
2019/01/17215.7000.0015.652702.84%
2018/12/24216.0000.0016.002942.12%
2018/10/3100.00215.1515.05-2217-0.92%
2018/10/25214.8000.0014.9522130.94%
2018/09/1800.00117.0017.00-1176-0.57%
2018/09/1700.00117.1017.05-1173-0.58%
2018/09/13217.2000.0017.7021611.24%
2018/09/101016.131016.0516.0501210.00%
2018/09/07116.45116.4516.3501170.00%
2018/07/1300.00015.6015.7001060.00%
2018/06/0600.00215.5015.55-2162-1.23%
2018/06/0500.00115.5015.45-1163-0.61%
2018/05/18114.7000.0014.8511800.55%
2018/04/1800.00115.4515.25-1576-0.17%
2018/04/1700.00115.3015.30-1575-0.17%
2018/04/1200.00415.6615.60-4578-0.69%
2018/04/1100.00215.7015.65-2576-0.35%
2018/04/0900.00715.9015.85-7570-1.23%
2018/04/0300.001016.1016.05-10568-1.76%
2018/04/02116.4000.0016.2015590.18%
2018/03/30516.82117.1516.7045520.72%
2018/03/2300.00316.7016.60-3523-0.57%
2018/03/16216.8800.0016.8525140.39%
2018/03/15116.9000.0016.9515140.19%
2018/03/12316.9000.0016.9035110.59%
2018/03/08116.6000.0016.7515070.20%
2018/03/02216.7300.0016.7525230.38%
2018/02/26117.1000.0017.2015200.19%
2018/02/23117.1500.0017.2515180.19%
2018/02/0600.002116.8016.85-21491-4.27%
2018/02/05217.6300.0017.8024690.43%
2018/01/31217.85117.9517.9014470.22%
2018/01/30418.2500.0018.2044370.91%
2018/01/29218.1300.0018.1024240.47%
2018/01/26118.7000.0018.8014080.25%
2018/01/24619.02219.4019.5043571.12%
2018/01/232418.921019.2019.50142894.83%
2018/01/221017.7500.0017.75101576.33%
喬福 相關文章