臺鹽 (1737)-富邦-羅東券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.4	34.20	34.10	-0.4	437	-0.10%
2024/04/30	2	34.35	0	0.00	34.10	2	427	0.47%
2024/04/24	0	0.00	0	34.02	33.95	0	411	0.00%
2024/04/23	0	0.00	0	34.13	34.05	0	406	0.00%
2024/04/19	4	35.20	1	35.15	34.20	3	379	0.79%
2024/04/18	4	35.06	2	34.65	35.15	2	330	0.61%
2024/04/17	0	33.70	0	0.00	33.80	0	223	0.00%
2024/04/16	2	33.70	10	33.55	33.60	-8	223	-3.57%
2024/04/10	1	33.80	0	0.00	33.75	1	215	0.46%
2024/04/09	2	33.75	0	0.00	33.80	2	215	0.93%
2024/03/28	0	0.00	0.1	33.85	33.95	-0.1	225	-0.03%
2024/03/19	0	33.85	0	0.00	33.85	0	212	0.00%
2024/03/13	1	33.65	0	0.00	33.60	1	204	0.49%
2024/03/11	0	34.05	0	0.00	34.20	0	185	0.00%
2024/03/07	5	34.65	0	0.00	34.60	5	181	2.76%
2024/02/29	0	0.00	1	34.55	34.30	-1	180	-0.55%
2024/02/20	2	34.50	0	0.00	34.55	2	169	1.18%
2024/01/19	0	0.00	1	33.95	33.85	-1	173	-0.58%
2024/01/17	0	0.00	0.1	33.80	34.00	-0.1	175	-0.03%
2023/12/29	0	0.00	100	34.05	34.20	-100	167	-59.67%
2023/12/27	2	34.15	0	0.00	34.15	2	169	1.18%
2023/12/26	0	0.00	1	34.10	34.15	-1	171	-0.58%
2023/12/05	0	0.00	0	34.25	34.25	0	244	0.00%
2023/11/07	0	0.00	2	33.65	33.60	-2	1,341	-0.15%
2023/10/23	0	0.00	1	33.45	33.45	-1	1,364	-0.07%
2023/10/18	1	33.00	0	0.00	33.00	1	1,372	0.07%
2023/10/16	0	0.00	1	33.45	33.45	-1	1,372	-0.07%
2023/10/11	0	0.00	6	33.20	33.25	-6	1,397	-0.43%
2023/10/05	0	0.00	3	33.15	33.15	-3	1,420	-0.21%
2023/10/02	0	0.00	0	33.50	33.40	0	1,500	0.00%
2023/09/21	0	0.00	5	33.20	33.20	-5	1,517	-0.33%
2023/09/19	1	33.30	11	33.21	33.20	-10	1,522	-0.66%
2023/09/13	0	0.00	4	33.40	33.50	-4	1,547	-0.26%
2023/09/12	3	33.60	0	0.00	33.50	3	1,542	0.19%
2023/09/11	1	33.65	0	0.00	33.35	1	1,540	0.06%
2023/09/06	0	0.00	10	33.90	33.85	-10	1,517	-0.66%
2023/09/05	1	33.90	0	0.00	33.90	1	1,515	0.07%
2023/08/30	1	34.35	3	34.40	34.80	-2	1,442	-0.14%
2023/08/29	20	34.68	1	35.10	34.70	19	1,406	1.35%
2023/08/28	64	38.59	28	38.10	37.55	36	1,292	2.79%
2023/08/25	1	35.50	2	36.38	37.45	-1	769	-0.13%
2023/08/24	3	35.47	2	35.00	34.05	1	636	0.16%
2023/08/23	2	34.93	2	35.25	35.15	0	556	0.00%
2023/08/18	1	34.10	0	0.00	34.20	1	420	0.24%
2023/08/08	1	34.55	0	0.00	34.55	1	414	0.24%
2023/07/19	0	0.00	1	35.30	35.20	-1	379	-0.26%
2023/07/18	1	35.75	0	0.00	35.50	1	378	0.26%
2023/07/11	1	36.00	2	36.20	35.85	-1	335	-0.30%
2023/07/04	0	0.00	10	35.10	35.15	-10	249	-4.00%
2023/07/03	0	0.00	10	35.20	35.15	-10	245	-4.07%
2023/06/20	0	0.00	9	34.05	34.00	-9	177	-5.06%
2023/05/22	0	0.00	0.1	33.90	33.90	-0.1	217	-0.05%
2023/05/16	0	0.00	1	33.95	33.75	-1	210	-0.47%
2023/05/12	1	33.45	0	0.00	33.50	1	206	0.48%
2023/05/11	1	33.45	0	0.00	33.55	1	207	0.48%
2023/05/08	0	0.00	7	34.28	34.20	-7	201	-3.47%
2023/04/19	0	0.00	0	33.86	33.60	0	187	-0.01%
2023/04/18	1	34.00	0	0.00	34.00	1	184	0.54%
2023/03/30	20	33.35	0	0.00	33.35	20	167	11.93%
2023/03/22	0	33.50	0	0.00	33.45	0	168	0.00%
2023/03/20	0	33.57	0	0.00	33.40	0	167	0.00%
2023/03/17	0	33.43	0	0.00	33.20	0	167	0.00%
2023/03/10	0	33.55	0	0.00	33.40	0	166	0.00%
2023/03/08	0	33.60	0	0.00	33.45	0	164	0.00%
2023/03/07	0	33.75	0	0.00	33.30	0	163	0.00%
2023/03/03	0	33.48	0	0.00	33.40	0	152	0.00%
2023/02/23	2	33.45	0	0.00	33.30	2	147	1.35%
2023/01/30	0	32.70	0	0.00	32.40	0	113	0.01%
2023/01/09	1	32.40	0	0.00	32.45	1	117	0.85%
2022/12/19	0	0.00	1	32.05	32.35	-1	144	-0.69%
2022/12/14	0	0.00	2	31.95	32.00	-2	149	-1.33%
2022/12/12	0	32.30	0	0.00	31.90	0	151	0.00%
2022/11/30	0	32.00	0	0.00	32.05	0	166	0.00%
2022/11/28	0	31.90	0	0.00	31.80	0	169	0.00%
2022/11/01	0	0.00	0	30.05	30.20	0	224	0.00%
2022/10/27	0	30.50	0	0.00	30.20	0	230	0.00%
2022/10/25	1	29.95	0	0.00	29.90	1	242	0.41%
2022/10/20	1	30.15	0	0.00	30.20	1	239	0.42%
2022/10/19	1	30.40	0	0.00	30.45	1	239	0.42%
2022/10/14	2	30.70	0	0.00	30.70	2	241	0.83%
2022/10/13	1	30.60	0	0.00	30.60	1	241	0.41%
2022/10/04	0	0.00	1	32.00	31.95	-1	235	-0.42%
2022/09/28	1	31.70	0	0.00	31.95	1	224	0.44%
2022/09/27	1	32.00	0	0.00	32.10	1	223	0.45%
2022/09/16	0	0.00	1	32.55	32.45	-1	215	-0.46%
2022/09/08	1	32.65	0	0.00	32.80	1	210	0.48%
2022/08/29	2	33.05	0	0.00	33.05	2	200	1.00%
2022/07/26	0	0.00	1	33.55	33.70	-1	156	-0.64%
2022/06/22	0	0.00	1	32.90	32.65	-1	223	-0.45%
2022/06/09	0	0.00	0.1	33.70	33.60	-0.1	228	-0.04%
2022/06/06	1	33.70	0	0.00	33.70	1	234	0.43%
2022/05/30	0	0.00	1	33.80	34.00	-1	245	-0.41%
2022/05/25	0	33.95	0	0.00	33.70	0	249	0.00%
2022/05/13	0	0.00	1	33.50	33.50	-1	263	-0.38%
2022/05/05	0	0.00	1	34.45	34.40	-1	258	-0.39%
2022/04/22	2	34.85	0	0.00	34.70	2	241	0.83%
2022/04/21	0	0.00	0	35.06	35.10	0	239	-0.01%
2022/04/20	0.3	35.15	0	0.00	35.30	0.3	239	0.12%
2022/04/14	0	0.00	5	34.30	34.25	-5	221	-2.26%
2022/03/24	0.1	34.05	0	0.00	34.05	0.1	222	0.05%
2022/03/21	0	0.00	1	33.95	33.95	-1	223	-0.45%
2022/03/14	1	34.10	5	34.00	34.10	-4	232	-1.72%
2022/03/11	0	0.00	3	34.00	33.95	-3	231	-1.30%
2022/03/09	0	33.50	0	0.00	33.60	0	232	0.00%
2022/03/07	0	33.62	0	0.00	33.60	0	232	0.00%
2022/03/04	0	33.90	0	0.00	33.85	0	241	0.00%
2022/03/03	0	33.96	0	0.00	33.95	0	244	0.00%
2022/03/02	0	33.95	0	0.00	34.00	0	243	0.00%
2022/02/22	3	33.55	0	0.00	33.60	3	239	1.25%
2022/01/21	0	0.00	1	33.40	33.15	-1	304	-0.33%
2022/01/13	0	0.00	5	33.55	33.60	-5	431	-1.16%
2022/01/12	5	33.62	0	0.00	33.70	5	470	1.06%
2021/12/28	0	0.00	1	33.30	33.40	-1	573	-0.17%
2021/12/24	0.1	33.15	0	0.00	33.10	0.1	578	0.02%
2021/12/23	0.1	33.20	0	0.00	33.15	0.1	585	0.02%
2021/12/21	0.1	33.10	0	0.00	33.15	0.1	604	0.01%
2021/12/17	0.1	33.15	0	0.00	33.25	0.1	618	0.01%
2021/12/16	0.1	33.20	0	0.00	33.05	0.1	621	0.01%
2021/12/15	0	33.20	0	0.00	33.15	0	626	0.00%
2021/12/14	0.1	33.20	1	33.20	33.20	-0.9	625	-0.15%
2021/12/13	3	33.15	0	0.00	33.20	3	625	0.48%
2021/12/10	1	33.15	0	0.00	33.25	1	626	0.16%
2021/12/09	0	33.20	1.4	33.20	33.20	-1.4	624	-0.23%
2021/12/08	0	33.25	0	0.00	33.20	0	621	0.00%
2021/12/07	0	33.40	0	0.00	33.20	0	618	0.00%
2021/12/06	0	33.20	0	0.00	33.25	0	617	0.00%
2021/12/03	0	33.25	0	0.00	33.20	0	615	0.00%
2021/12/02	0	33.30	0	0.00	33.20	0	610	0.00%
2021/12/01	1	33.20	0	0.00	33.20	1	610	0.16%
2021/11/30	0	33.25	1	33.25	33.25	-1	609	-0.16%
2021/11/26	0	33.20	1	33.35	33.30	-1	601	-0.16%
2021/11/25	0	33.65	1	33.25	33.25	-1	602	-0.16%
2021/11/24	0	33.30	0	0.00	33.25	0	602	0.00%
2021/11/23	0	33.35	0	0.00	33.25	0	603	0.00%
2021/11/22	0	33.40	0	0.00	33.25	0	603	0.00%
2021/11/19	0	33.50	0	0.00	33.35	0	604	0.00%
2021/11/18	0	0.00	0.1	33.40	33.45	-0.1	610	-0.02%
2021/11/17	0	33.50	0	0.00	33.45	0	608	0.00%
2021/11/16	0	33.55	0	0.00	33.50	0	603	0.00%
2021/11/09	0	33.20	0	0.00	33.20	0	602	0.00%
2021/11/08	0	33.15	0	0.00	33.25	0	608	0.00%
2021/11/05	0	33.05	0	0.00	33.05	0	616	0.00%
2021/11/03	0	0.00	1	32.75	33.05	-1	613	-0.16%
2021/10/29	0	32.95	0	0.00	32.95	0	602	0.00%
2021/10/28	0	32.85	0	0.00	33.00	0	600	0.00%
2021/10/27	0	32.95	2	32.80	32.70	-2	596	-0.33%
2021/10/22	0	0.00	1	33.35	33.55	-1	533	-0.19%
2021/10/19	0	0.00	2	34.23	34.30	-2	450	-0.44%
2021/10/18	0	0.00	6	34.03	34.15	-6	397	-1.51%
2021/10/14	2	33.73	0	0.00	33.75	2	386	0.52%
2021/10/13	6	33.74	0	0.00	33.75	6	388	1.54%
2021/10/12	1	33.70	0	0.00	33.60	1	384	0.26%
2021/10/04	0	0.00	1	33.40	33.50	-1	368	-0.27%
2021/10/01	1	33.35	3	33.30	33.20	-2	364	-0.55%
2021/09/30	0	0.00	2	33.55	33.60	-2	357	-0.56%
2021/09/28	3	33.50	0	0.00	33.60	3	347	0.86%
2021/09/27	2	33.15	0	0.00	33.45	2	336	0.59%
2021/08/30	0	0.00	2	32.65	32.65	-2	334	-0.60%
2021/08/24	0.1	32.50	0	0.00	32.60	0.1	344	0.03%
2021/08/17	3	32.35	0	0.00	32.25	3	338	0.89%
2021/08/16	1	32.30	3	32.38	32.30	-2	338	-0.59%
2021/08/02	0	0.00	1	32.30	32.25	-1	410	-0.24%
2021/07/28	0	0.00	2	32.15	32.10	-2	421	-0.47%
2021/07/27	0	0.00	2	32.20	32.20	-2	430	-0.46%
2021/07/21	0	0.00	2	32.20	32.15	-2	457	-0.44%
2021/07/20	0	0.00	5	32.23	32.20	-5	464	-1.08%
2021/07/14	0	0.00	3	32.40	32.35	-3	530	-0.57%
2021/07/09	0	0.00	0	32.55	32.45	0	608	0.00%
2021/07/08	6	32.68	0	32.60	32.70	6	610	0.98%
2021/07/07	0	0.00	0	32.60	32.60	0	625	0.00%
2021/07/06	0	0.00	0	32.55	32.65	0	639	0.00%
2021/07/05	0	0.00	0	32.50	32.55	0	643	0.00%
2021/07/02	0	0.00	0	32.55	32.55	0	644	0.00%
2021/07/01	0	0.00	1	32.60	32.65	-1	651	-0.15%
2021/06/30	0	0.00	0	32.65	32.60	0	657	0.00%
2021/06/29	0	0.00	0	32.55	32.75	0	663	0.00%
2021/06/24	0	0.00	0	32.50	32.55	0	737	0.00%
2021/06/09	1	32.25	0	0.00	32.35	1	770	0.13%
2021/06/02	0	0.00	1	32.15	32.15	-1	766	-0.13%
2021/06/01	0	0.00	1	32.00	32.15	-1	766	-0.13%
2021/05/20	6	32.13	5	31.90	31.80	1	776	0.13%
2021/05/13	5	32.31	0	0.00	31.80	5	735	0.68%
2021/05/12	1	33.00	0	0.00	31.95	1	722	0.14%
2021/05/06	0	0.00	2	33.20	33.10	-2	677	-0.30%
2021/05/05	2	33.05	4	33.10	33.05	-2	670	-0.30%
2021/05/03	0	0.00	1	34.05	33.90	-1	657	-0.15%
2021/04/29	2	34.40	0	0.00	34.25	2	646	0.31%
2021/04/27	0	0.00	1	34.30	34.35	-1	638	-0.16%
2021/04/26	0	34.30	0	0.00	34.30	0	630	0.00%
2021/04/23	2	34.60	1	34.45	34.35	1	624	0.16%
2021/04/21	0	0.00	1	35.20	35.30	-1	599	-0.17%
2021/04/20	3	34.75	1	34.70	34.85	2	580	0.34%
2021/04/19	5	35.22	1	35.65	35.45	4	564	0.71%
2021/04/13	1	33.85	5.7	33.69	33.75	-4.7	484	-0.97%
2021/04/12	1	34.20	0	0.00	34.20	1	472	0.21%
2021/04/09	2	33.70	1	33.65	33.50	1	464	0.22%
2021/04/08	0	0.00	1	33.50	33.70	-1	459	-0.22%
2021/04/07	0	34.10	1	33.85	33.65	-1	458	-0.22%
2021/04/01	0	0.00	1	33.95	34.00	-1	442	-0.23%
2021/03/31	0	0.00	10	33.87	33.95	-10	433	-2.31%
2021/03/30	2	34.50	1	34.25	34.30	1	423	0.23%
2021/03/29	6	33.98	5	33.89	34.00	1	380	0.26%
2021/03/26	3	33.45	1	33.55	33.50	2	355	0.56%
2021/03/25	12	32.84	0	0.00	33.05	12	341	3.51%
2021/03/17	0.3	32.80	0	0.00	32.75	0.3	353	0.08%
2021/03/05	0	0.00	2	32.65	32.65	-2	364	-0.55%
2021/03/03	0	0.00	2	32.60	32.60	-2	375	-0.53%
2021/02/26	0.2	32.50	0	0.00	32.40	0.2	380	0.06%
2021/02/03	0	0.00	0.1	32.00	32.00	-0.1	379	-0.03%
2021/01/29	3	31.95	0.2	31.98	32.05	2.8	380	0.75%
2021/01/27	2	32.00	0	0.00	32.05	2	395	0.51%
2021/01/14	0	0.00	1	32.50	32.55	-1	409	-0.24%
2021/01/06	0	0.00	2	32.75	32.55	-2	519	-0.39%
2020/12/25	2	32.65	0	0.00	32.65	2	543	0.37%
2020/12/18	0	0.00	7	33.25	33.10	-7	567	-1.23%
2020/12/17	5	33.05	0	0.00	33.10	5	558	0.90%
2020/12/10	0	0.00	1	32.65	32.50	-1	553	-0.18%
2020/12/08	2	32.55	0	0.00	32.55	2	555	0.36%
2020/12/07	0	0.00	1	32.50	32.50	-1	564	-0.18%
2020/12/01	0	0.00	1	32.60	32.55	-1	585	-0.17%
2020/11/30	7	32.82	0	32.75	32.70	7	587	1.19%
2020/11/27	0	0.00	5	32.60	32.55	-5	579	-0.86%
2020/11/26	0	32.55	0	0.00	32.50	0	577	0.00%
2020/11/11	5	32.50	0	0.00	32.50	5	647	0.77%
2020/11/03	0	0.00	2	32.65	32.65	-2	633	-0.32%
2020/11/02	2	32.58	0	0.00	32.60	2	634	0.32%
2020/10/23	0	0.00	0.4	32.80	32.95	-0.4	618	-0.07%
2020/10/15	0	0.00	1	32.90	32.70	-1	583	-0.17%
2020/10/13	0	0.00	3	31.40	31.70	-3	517	-0.58%
2020/10/08	5	31.30	1	31.35	31.45	4	513	0.78%
2020/09/24	0	30.40	0	0.00	30.45	0	517	0.00%
2020/09/21	3	31.05	1	31.15	30.85	2	498	0.40%
2020/09/15	1	30.80	0	0.00	30.60	1	482	0.21%
2020/08/26	0	0.00	1	30.90	30.85	-1	419	-0.24%
2020/08/21	3	32.38	0	0.00	32.40	3	395	0.76%
2020/08/20	3	31.90	0	0.00	32.05	3	382	0.79%
2020/08/17	1	31.85	6	31.95	32.00	-5	343	-1.45%
2020/08/13	2	31.75	0	0.00	31.80	2	325	0.61%
2020/08/05	0	0.00	5	31.90	31.95	-5	306	-1.63%
2020/08/04	2	31.78	0	0.00	31.75	2	307	0.65%
2020/07/27	5	31.35	0	0.00	31.30	5	304	1.64%
2020/07/24	5	31.75	0	31.65	31.65	5	294	1.70%
2020/07/21	10	31.54	0	0.00	31.60	10	269	3.71%
2020/07/17	2	31.60	0	0.00	31.55	2	263	0.76%
2020/07/15	8	31.65	0	0.00	31.55	8	263	3.03%
2020/07/07	0	0.00	1	31.50	31.45	-1	229	-0.44%
2020/07/02	1	31.30	0	0.00	31.35	1	232	0.43%
2020/06/08	0	0.00	2	31.63	31.70	-2	295	-0.68%
2020/06/01	115	31.52	0	0.00	31.60	115	298	38.51%	大買/鉅額交易
2020/05/26	2	31.05	0	0.00	31.25	2	305	0.65%
2020/05/18	0	0.00	5	30.90	30.70	-5	306	-1.63%
2020/05/12	0	0.00	0.4	31.00	31.00	-0.4	304	-0.13%
2020/05/04	5	30.95	0	0.00	30.75	5	296	1.69%
2020/04/28	0	0.00	2	30.90	30.75	-2	289	-0.69%
2020/04/27	0	0.00	1	30.70	30.70	-1	289	-0.35%
2020/04/23	1	30.45	1	30.70	30.50	0	290	0.00%
2020/04/21	0	30.20	0	0.00	30.00	0	291	0.00%
2020/04/15	1	30.50	0	0.00	30.60	1	279	0.36%
2020/04/14	1	30.40	0	0.00	30.50	1	278	0.36%
2020/04/06	0	29.15	0	0.00	29.05	0	265	0.00%
2020/03/31	0	0.00	1	28.80	28.70	-1	253	-0.39%
2020/03/24	1	27.85	0	0.00	27.85	1	235	0.42%
2020/03/10	0	31.70	3	31.60	31.70	-3	179	-1.67%
2020/03/06	2	32.20	0	0.00	32.05	2	182	1.09%
2020/02/10	1	31.75	0	0.00	31.80	1	237	0.42%
2020/02/05	0.5	31.90	0	0.00	31.90	0.5	236	0.21%
2020/02/04	1	31.40	0	0.00	31.70	1	234	0.43%
2019/12/27	0	0.00	0	32.25	32.45	0	278	0.00%
2019/12/24	0	0.00	0.1	32.30	32.30	-0.1	282	-0.03%
2019/12/20	0	0.00	0.3	32.10	32.20	-0.3	290	-0.12%
2019/12/17	1	32.15	0	0.00	32.10	1	293	0.34%
2019/12/05	2	32.25	0	0.00	32.25	2	299	0.67%
2019/11/11	0	0.00	2	32.35	32.00	-2	400	-0.50%
2019/11/05	2	32.10	0	0.00	32.05	2	408	0.49%
2019/11/04	0	0.00	1	32.10	32.05	-1	412	-0.24%
2019/10/31	0	32.10	4	32.35	32.10	-4	429	-0.93%
2019/10/25	2	32.30	0	0.00	32.30	2	449	0.45%
2019/10/24	3.5	32.19	0	0.00	32.30	3.5	450	0.78%
2019/10/23	0	0.00	0	32.10	32.10	0	452	0.00%
2019/10/18	6	31.69	0	0.00	31.90	6	458	1.31%
2019/10/16	3	32.00	0	0.00	32.00	3	446	0.67%
2019/10/03	2	32.50	0	0.00	32.55	2	461	0.43%
2019/09/25	0	0.00	14	32.60	32.75	-14	459	-3.05%
2019/09/11	0	0.00	2	32.95	32.85	-2	472	-0.42%
2019/09/09	0	0.00	1	33.30	33.10	-1	470	-0.21%
2019/09/04	1	32.70	0	0.00	32.70	1	482	0.21%
2019/08/29	0	0.00	2	33.75	33.75	-2	481	-0.42%
2019/08/28	0	0.00	4	33.50	33.40	-4	472	-0.85%
2019/08/22	0	0.00	0.7	32.20	32.45	-0.7	469	-0.14%
2019/08/16	0	0.00	2.9	33.77	33.95	-2.9	468	-0.61%
2019/08/12	2	33.45	0	0.00	33.75	2	552	0.36%
2019/08/06	0	0.00	30	32.80	33.50	-30	540	-5.55%
2019/07/30	2	33.68	0	0.00	33.85	2	522	0.38%
2019/07/29	1	33.55	0	0.00	33.95	1	517	0.19%
2019/07/17	2	33.73	0	0.00	33.35	2	479	0.42%
2019/07/10	5	34.30	0	0.00	34.10	5	457	1.09%
2019/07/02	0	0.00	1	33.95	33.95	-1	447	-0.22%
2019/06/26	0	0.00	1	34.00	33.75	-1	448	-0.22%
2019/06/21	0	0.00	1	33.65	33.70	-1	453	-0.22%
2019/06/17	0	0.00	1	33.95	33.95	-1	448	-0.22%
2019/06/12	2	32.80	1	32.80	32.90	1	437	0.23%
2019/06/11	0	0.00	7	33.39	33.30	-7	427	-1.64%
2019/06/10	0	0.00	15	33.80	33.80	-15	416	-3.60%
2019/06/06	0	0.00	6	33.95	33.90	-6	410	-1.46%
2019/06/05	1	34.10	0.6	33.90	33.95	0.4	407	0.11%
2019/06/03	1	34.25	0	0.00	34.30	1	401	0.25%
2019/05/29	2	34.53	1	34.90	34.70	1	380	0.26%
2019/05/28	10	35.60	1	35.80	34.65	9	373	2.41%
2019/05/27	2	34.90	3	34.77	35.00	-1	355	-0.28%
2019/05/24	4	34.30	2	34.88	34.40	2	346	0.58%
2019/05/23	2	34.15	2	33.80	33.70	0	327	0.00%
2019/05/22	17	34.44	2	34.60	34.50	15	307	4.88%
2019/05/21	47	34.77	4	35.15	35.05	43	286	15.03%
2019/05/20	1	32.95	2	33.05	33.55	-1	203	-0.49%
2019/05/15	0	0.00	1	32.25	32.30	-1	184	-0.54%
2019/05/14	2	31.90	0	0.00	31.95	2	183	1.09%
2019/05/13	0	0.00	1	32.15	32.00	-1	181	-0.55%
2019/05/09	0	0.00	6	31.98	31.95	-6	185	-3.23%
2019/05/08	0	0.00	2	31.90	32.00	-2	184	-1.08%
2019/05/06	0	0.00	2	31.70	31.70	-2	185	-1.08%
2019/05/02	0	0.00	1	31.85	31.95	-1	185	-0.54%
2019/04/29	6	31.80	0	0.00	31.90	6	185	3.24%
2019/04/17	0	0.00	2	31.70	31.65	-2	186	-1.07%
2019/04/16	1	31.45	0	0.00	31.65	1	185	0.54%
2019/04/01	1	31.85	0	0.00	31.85	1	174	0.57%
2019/03/27	2	31.50	0	0.00	31.40	2	165	1.21%
2019/03/04	0	31.40	0	0.00	31.40	0	152	0.00%
2019/02/27	0	0.00	1	31.45	31.55	-1	152	-0.65%
2019/02/21	0	0.00	2.4	30.91	30.90	-2.4	148	-1.65%
2019/01/30	0	0.00	1	30.70	30.70	-1	138	-0.72%
2018/12/06	0	0.00	1	29.60	29.80	-1	286	-0.35%
2018/12/03	0	0.00	2	30.00	30.30	-2	295	-0.68%
2018/11/22	0	0.00	6	29.80	29.75	-6	312	-1.92%
2018/11/16	0	0.00	1	29.55	29.60	-1	318	-0.31%
2018/11/14	0	0.00	1	29.75	29.55	-1	329	-0.30%
2018/10/25	1	29.10	1	29.35	29.35	0	534	0.00%
2018/10/16	0	0.00	1	29.80	29.90	-1	550	-0.19%
2018/10/04	0	0.00	2	31.30	31.45	-2	512	-0.39%
2018/10/02	1	31.75	5	32.20	31.75	-4	499	-0.80%
2018/10/01	5	31.40	0	0.00	31.50	5	480	1.04%
2018/09/25	1	30.85	0	0.00	30.85	1	458	0.22%
2018/09/12	0	0.00	2	30.60	30.50	-2	447	-0.45%
2018/09/11	1	30.10	0	0.00	30.20	1	444	0.23%
2018/09/10	0	0.00	1	30.10	30.20	-1	443	-0.23%
2018/08/31	1	30.95	0	0.00	30.90	1	443	0.23%
2018/08/21	3	30.22	1	30.25	30.20	2	533	0.38%
2018/08/20	0	0.00	1	30.50	30.40	-1	531	-0.19%
2018/08/17	0	0.00	2	31.25	30.80	-2	527	-0.38%
2018/08/16	0	0.00	3	30.52	30.65	-3	536	-0.56%
2018/08/15	0	0.00	1	31.75	31.65	-1	519	-0.19%
2018/08/10	0	0.00	1	31.50	31.50	-1	464	-0.22%
2018/08/09	0	0.00	2	31.40	31.40	-2	455	-0.44%
2018/08/08	0	0.00	5	31.50	31.40	-5	450	-1.11%
2018/08/07	0	0.00	5	31.59	31.55	-5	439	-1.14%
2018/08/06	0	0.00	13	31.10	31.30	-13	420	-3.09%
2018/08/03	1	30.40	0	0.00	30.55	1	378	0.26%
2018/07/30	0	0.00	2	30.10	30.15	-2	367	-0.54%
2018/07/27	4	30.10	0	0.00	30.05	4	366	1.09%
2018/07/23	8	30.14	7	30.06	30.05	1	377	0.26%
2018/07/19	0	0.00	1	29.85	29.80	-1	417	-0.24%
2018/07/17	0	0.00	2	29.83	29.75	-2	425	-0.47%
2018/07/13	0	0.00	0	29.20	29.40	0	424	0.00%
2018/07/06	3	28.90	0	0.00	28.85	3	461	0.65%
2018/07/05	1	29.05	0	0.00	29.15	1	466	0.21%
2018/07/04	1	29.30	0	0.00	29.35	1	468	0.21%
2018/07/03	1	29.65	0	0.00	29.50	1	468	0.21%
2018/06/26	0	0.00	1	29.85	29.70	-1	478	-0.21%
2018/06/25	0	0.00	2	30.23	29.95	-2	476	-0.42%
2018/06/20	1	29.80	0	0.00	29.95	1	471	0.21%
2018/06/19	1	29.95	0	0.00	30.00	1	474	0.21%
2018/06/15	1	29.90	0	0.00	29.95	1	474	0.21%
2018/06/11	5	30.08	0	0.00	29.95	5	476	1.05%
2018/06/08	0	0.00	2	30.35	30.25	-2	473	-0.42%
2018/06/06	4	30.15	0	0.00	30.10	4	455	0.88%
2018/06/01	6	30.65	6	30.08	30.00	0	443	0.00%
2018/05/31	0	0.00	1	29.50	30.65	-1	409	-0.24%
2018/05/30	5	29.60	0	0.00	29.45	5	390	1.28%
2018/05/29	1	30.30	1	29.70	29.80	0	384	0.00%
2018/05/28	0	0.00	1	29.80	29.60	-1	358	-0.28%
2018/05/25	1	29.65	0	0.00	29.65	1	353	0.28%
2018/05/24	7	29.67	11	29.80	29.75	-4	348	-1.15%
2018/05/23	1	29.10	0	0.00	29.20	1	330	0.30%
2018/05/21	0	0.00	5	29.20	29.00	-5	323	-1.55%
2018/05/09	0	0.00	0	28.55	28.55	0	318	-0.01%
2018/05/07	0	0.00	2	28.60	28.70	-2	316	-0.63%
2018/05/04	3	28.50	0	0.00	28.55	3	315	0.95%
2018/04/27	1	29.05	0	0.00	28.70	1	308	0.32%
2018/04/26	4	29.46	3	29.47	29.00	1	305	0.33%
2018/04/20	0	0.00	1	28.25	28.25	-1	227	-0.44%
2018/04/12	0	0.00	1	28.65	28.60	-1	222	-0.45%
2018/04/09	5	28.05	0	0.00	28.05	5	193	2.59%
2018/04/03	0	0.00	1	28.10	28.10	-1	189	-0.53%
2018/03/30	5	28.10	0	0.00	28.10	5	181	2.76%
2018/03/08	0	0.00	0	27.90	27.90	0	144	0.00%
2018/03/01	0	0.00	1	28.05	28.10	-1	137	-0.73%
2018/02/07	1	27.35	0	0.00	27.40	1	148	0.67%
2018/01/22	0	0.00	1	28.45	28.55	-1	144	-0.69%
2018/01/19	2	28.38	0	0.00	28.45	2	140	1.42%
2018/01/16	1	28.40	0	0.00	28.35	1	135	0.74%
2018/01/15	0	0.00	1	28.40	28.35	-1	133	-0.75%
2018/01/10	0	0.00	2	28.20	28.25	-2	130	-1.54%
2018/01/04	2	28.00	0	0.00	28.05	2	117	1.70%
2018/01/03	1	28.00	0	0.00	28.10	1	116	0.86%