寶利徠 (1813)-富邦-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.40
漲跌
▲0.05
漲幅
+0.25%
成交量
33張
產業
上櫃生技醫療類股▲0.50%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	20.10	20.15	-1	32	-3.06%
2024/04/29	0	0.00	0.2	20.50	20.05	-0.2	33	-0.59%
2024/04/25	0.2	20.25	0	0.00	20.15	0.2	32	0.61%
2024/03/07	0.1	19.90	0	0.00	19.70	0.1	38	0.13%
2024/02/27	0.1	20.15	0	0.00	19.95	0.1	35	0.38%
2024/02/15	0.1	20.15	0	0.00	20.10	0.1	35	0.20%
2024/01/30	0.1	20.05	0	0.00	19.95	0.1	35	0.14%
2024/01/04	0.1	21.00	0	0.00	20.75	0.1	33	0.15%
2023/12/28	0.1	20.50	0	0.00	20.65	0.1	34	0.15%
2023/11/02	0.1	20.15	0	0.00	20.20	0.1	18	0.27%
2022/11/02	0	0.00	24	22.80	23.00	-24	156	-15.38%
2022/10/31	0	0.00	6	22.00	22.00	-6	157	-3.81%
2022/08/23	0	0.00	4	22.00	21.35	-4	86	-4.61%
2022/07/14	0	0.00	1	18.75	18.75	-1	58	-1.71%
2022/07/13	1	19.00	0	0.00	19.00	1	61	1.64%
2022/06/01	0	0.00	5	19.15	19.50	-5	56	-8.82%
2022/05/24	5	19.25	0	0.00	19.10	5	72	6.93%
2022/04/13	0.1	19.15	0	0.00	19.05	0.1	55	0.18%
2022/02/08	0.1	17.90	0	0.00	17.80	0.1	48	0.12%
2022/01/24	0.1	18.00	0	0.00	17.90	0.1	48	0.10%
2021/12/24	0	18.30	0	0.00	18.10	0	46	0.06%
2021/05/19	0	0.00	1	18.35	18.40	-1	81	-1.22%
2021/05/18	0	0.00	14	17.90	17.90	-14	83	-16.86%
2021/05/12	14	18.71	1	18.05	18.20	13	76	17.00%
2021/04/28	0.1	19.40	0	0.00	19.15	0.1	70	0.07%
2021/04/26	0	19.35	0	0.00	19.30	0	68	0.07%
2021/04/09	0	0.00	2	19.65	19.60	-2	62	-3.22%
2021/02/24	0	0.00	2	19.05	18.85	-2	61	-3.27%
2021/02/18	2	18.40	0	0.00	18.40	2	57	3.45%
2021/01/12	2	19.00	0	0.00	19.00	2	52	3.83%
2021/01/08	2	18.95	0	0.00	19.05	2	51	3.92%
2021/01/07	2	19.10	0	0.00	19.05	2	49	4.02%
2020/12/29	5	19.10	0	0.00	19.25	5	49	10.19%
2020/12/16	0	0.00	1	19.30	19.15	-1	48	-2.06%
2020/10/06	1	19.15	0	0.00	19.00	1	56	1.78%
2020/08/10	1	20.40	0	0.00	20.60	1	133	0.75%
2020/07/29	2	20.40	0	0.00	20.35	2	150	1.33%
2020/07/28	1	21.60	0	0.00	21.60	1	150	0.67%
2020/07/10	1	23.35	0	0.00	23.30	1	149	0.67%
2020/07/08	0	0.00	2	23.20	23.10	-2	135	-1.48%
2020/07/06	0	0.00	2	22.70	22.95	-2	132	-1.50%
2020/06/29	7	22.70	0	0.00	22.70	7	129	5.42%
2020/06/18	2	23.50	10	23.50	23.85	-8	124	-6.45%
2020/06/11	5	21.40	0	0.00	21.60	5	97	5.15%
2020/06/08	5	21.50	0	0.00	21.85	5	105	4.73%
2020/03/09	6	24.20	6	24.20	24.15	0	107	0.00%
2019/11/27	0	0.00	5	29.45	29.40	-5	708	-0.71%
2019/11/26	0	0.00	10	29.23	29.25	-10	706	-1.41%
2019/11/22	8	30.25	0	0.00	29.15	8	705	1.13%
2019/11/07	0	0.00	3	29.65	29.70	-3	644	-0.47%
2019/11/06	0	0.00	16	30.38	29.85	-16	639	-2.50%
2019/11/05	1	31.00	2	30.45	30.05	-1	630	-0.16%
2019/11/04	0	0.00	1	30.25	29.95	-1	617	-0.16%
2019/11/01	7	31.15	5	31.06	30.55	2	603	0.33%
2019/10/22	10	29.62	2	29.60	29.00	8	459	1.74%
2019/10/18	6	28.50	0	0.00	28.50	6	415	1.44%
2019/10/08	0	0.00	2	27.40	27.45	-2	399	-0.50%
2019/10/03	0	0.00	3	27.80	27.70	-3	408	-0.73%
2019/10/02	2	28.30	0	0.00	28.10	2	416	0.48%
2019/10/01	0	0.00	4	27.40	27.40	-4	415	-0.96%
2019/09/09	10	27.50	0	0.00	26.95	10	352	2.84%
2019/09/04	3	28.98	0	0.00	28.35	3	317	0.94%
2019/09/03	0	0.00	2	30.25	30.40	-2	246	-0.81%
2019/09/02	6	26.60	6	27.45	27.65	0	163	0.00%
2019/08/08	0	0.00	4	23.90	23.95	-4	208	-1.92%
2019/07/24	1	24.60	0	0.00	24.60	1	218	0.46%
2019/07/12	0	0.00	1	25.15	25.20	-1	214	-0.47%
2019/07/05	0	0.00	1	28.75	28.95	-1	211	-0.47%
2019/07/04	0	0.00	1	28.90	28.80	-1	215	-0.46%
2019/07/03	1	28.35	0	0.00	28.30	1	214	0.47%
2019/06/25	0	0.00	1	27.70	27.50	-1	215	-0.46%
2019/06/24	1	27.60	0	0.00	27.70	1	216	0.46%
2019/06/21	3	27.35	0	0.00	27.20	3	217	1.38%
2019/06/20	2	27.75	0	0.00	27.60	2	218	0.91%
2019/06/14	1	28.60	0	0.00	28.30	1	236	0.42%
2019/05/27	0	0.00	3	27.40	27.60	-3	343	-0.87%
2019/05/23	0	0.00	5	27.30	26.70	-5	343	-1.46%
2019/05/22	0	0.00	1	27.40	27.30	-1	341	-0.29%
2019/05/17	1	28.50	5	27.30	26.60	-4	343	-1.17%
2019/05/16	0	0.00	6	26.93	28.00	-6	312	-1.92%
2019/05/15	1	25.75	0	0.00	25.85	1	302	0.33%
2019/04/26	0	0.00	1	25.10	25.20	-1	286	-0.35%
2019/04/25	1	25.65	0	0.00	25.20	1	283	0.35%
2019/04/18	3	25.30	0	0.00	25.10	3	274	1.09%
2019/04/09	5	25.90	0	0.00	26.00	5	238	2.10%
2019/04/08	8	25.98	0	0.00	25.80	8	234	3.42%
2019/03/26	0	0.00	14	25.10	24.95	-14	210	-6.66%
2019/03/25	6	24.92	0	0.00	25.25	6	218	2.75%
2019/03/22	5	25.15	1	25.30	25.25	4	213	1.87%
2019/03/21	14	25.30	0	0.00	25.65	14	207	6.74%
2019/03/20	0	0.00	1	24.95	24.90	-1	193	-0.52%
2019/03/19	1	24.65	0	0.00	24.65	1	191	0.52%
2019/03/13	1	24.35	1	24.30	24.30	0	173	0.00%
2019/03/08	2	23.90	3	24.77	24.65	-1	146	-0.68%
2019/03/07	4	23.53	2	23.70	23.35	2	122	1.63%
2019/03/04	0	0.00	2	24.80	24.30	-2	102	-1.96%
2019/02/27	0	0.00	1	23.00	23.00	-1	69	-1.44%
2019/02/25	0	0.00	2	21.05	21.05	-2	56	-3.55%
2019/02/20	2	21.20	0	0.00	20.90	2	52	3.82%
2019/02/19	0	0.00	1	20.70	20.50	-1	49	-2.03%
2019/01/14	0	0.00	2	19.00	19.00	-2	56	-3.54%
2018/11/14	0	0.00	2	19.30	19.20	-2	154	-1.30%
2018/11/07	0	0.00	1	19.30	19.40	-1	144	-0.69%
2018/11/01	3	19.10	0	0.00	19.00	3	160	1.87%
2018/10/18	2	20.30	0	0.00	20.25	2	152	1.31%
2018/10/16	0	0.00	2	21.00	20.80	-2	144	-1.38%
2018/10/12	0	0.00	3	20.00	20.00	-3	140	-2.13%
2018/09/27	2	20.65	0	0.00	20.65	2	128	1.55%
2018/09/25	5	21.10	0	0.00	20.95	5	128	3.90%
2018/09/21	2	21.40	0	0.00	21.30	2	126	1.58%
2018/09/17	0	0.00	10	21.30	21.05	-10	122	-8.15%
2018/09/12	2	21.20	2	22.10	22.20	0	115	0.00%
2018/09/07	0	0.00	1	20.80	20.90	-1	105	-0.94%
2018/09/06	1	22.00	3	22.15	21.95	-2	103	-1.94%
2018/09/05	3	22.85	1	23.00	22.20	2	101	1.96%
2018/09/04	11	23.07	0	0.00	22.15	11	91	12.00%
2018/08/17	2	19.90	0	0.00	20.05	2	47	4.24%
2018/05/10	0	0.00	1	19.10	19.15	-1	48	-2.07%
2018/05/03	1	19.70	0	0.00	19.70	1	49	2.02%
2018/03/23	0	0.00	1	20.00	20.00	-1	113	-0.88%
2018/03/21	1	20.00	0	0.00	20.20	1	116	0.86%
2018/03/07	0	0.00	20	19.57	19.75	-20	119	-16.79%
2018/02/01	1	20.15	0	0.00	20.05	1	116	0.86%
2018/01/31	9	20.13	0	0.00	20.10	9	117	7.67%
2018/01/23	0	0.00	10	21.00	20.60	-10	116	-8.61%

寶利徠相關文章

寶利徠相關影音