凱撒衛 (1817)-富邦-羅東券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	39.50	0	0.00	39.50	1	321	0.31%
2024/05/23	0	0.00	10	39.49	39.10	-10	321	-3.11%
2024/05/20	0	0.00	3	39.90	40.75	-3	307	-0.98%
2024/05/15	10	39.65	0	0.00	39.35	10	281	3.55%
2024/05/10	5	39.63	0	0.00	40.05	5	267	1.87%
2024/05/09	13	39.42	0	0.00	39.40	13	254	5.11%
2024/05/08	2	38.20	0	0.00	38.15	2	234	0.85%
2024/05/06	2	38.75	0	0.00	39.20	2	221	0.90%
2024/05/03	18	39.28	0	0.00	39.00	18	216	8.31%
2024/04/17	3	37.07	0	0.00	36.95	3	109	2.74%
2024/03/29	1	37.75	0	0.00	37.40	1	67	1.48%
2024/02/19	0	0.00	2	37.13	37.10	-2	54	-3.69%
2024/02/16	2	36.85	0	0.00	36.80	2	54	3.64%
2023/12/01	0	0.00	0.1	36.35	36.30	-0.1	79	-0.10%
2023/09/04	3	36.50	0	0.00	36.40	3	73	4.07%
2023/06/19	0	0.00	1	39.20	39.20	-1	100	-0.99%
2023/06/15	1	39.25	0	0.00	39.35	1	104	0.96%
2023/05/26	0	0.00	2	38.75	38.70	-2	135	-1.48%
2023/05/05	0	0.00	1	39.00	38.85	-1	137	-0.73%
2023/02/10	0	0.00	1	39.55	39.70	-1	112	-0.89%
2023/02/09	1	40.60	0	0.00	40.45	1	111	0.90%
2022/12/15	1	38.00	1	38.50	38.25	0	81	0.00%
2022/11/08	0	0.00	1	35.45	35.35	-1	63	-1.57%
2022/09/13	0	0.00	5	36.45	36.45	-5	51	-9.67%
2022/07/06	0	0.00	1	33.00	32.20	-1	67	-1.48%
2022/06/24	0	0.00	1	34.80	34.80	-1	76	-1.30%
2022/06/07	1	34.70	0	0.00	34.95	1	66	1.49%
2022/06/02	0	0.00	1	35.00	34.95	-1	67	-1.48%
2022/05/16	1	34.45	0	0.00	34.75	1	66	1.50%
2022/03/11	3	35.50	0	0.00	35.60	3	35	8.45%
2022/02/21	3	36.05	0	0.00	36.05	3	45	6.59%
2022/02/16	0	0.00	3	36.10	36.15	-3	45	-6.61%
2022/01/12	0	0.00	3	36.90	36.90	-3	52	-5.71%
2021/11/11	0.4	36.20	0	0.00	36.25	0.4	44	0.91%
2021/10/25	1	34.85	0	0.00	34.85	1	47	2.11%
2021/10/22	1	34.90	0	0.00	34.95	1	48	2.08%
2021/10/04	0	0.00	1	34.70	34.85	-1	66	-1.50%
2021/07/02	1	39.40	0	0.00	38.80	1	270	0.37%
2021/07/01	0	0.00	2	39.80	39.35	-2	269	-0.74%
2021/06/30	2	39.40	0	0.00	38.50	2	259	0.77%
2021/06/02	0	0.00	1	36.40	36.75	-1	231	-0.43%
2021/05/28	0	0.00	25	35.53	35.60	-25	230	-10.87%
2021/05/12	26	35.69	0	0.00	35.65	26	234	11.10%
2021/05/04	0	0.00	15	38.47	37.15	-15	211	-7.09%
2021/04/29	2	39.50	0	0.00	39.25	2	196	1.02%
2021/04/28	0	0.00	4	38.60	39.50	-4	184	-2.17%
2021/04/27	0	0.00	3	38.60	38.75	-3	155	-1.93%
2021/04/22	1	38.00	0	0.00	37.70	1	142	0.70%
2021/04/21	2	38.35	2	38.45	38.80	0	137	0.00%
2021/04/20	2	38.05	0	0.00	38.40	2	136	1.47%
2021/04/19	2	37.80	15	38.03	38.05	-13	127	-10.23%
2021/04/16	0	0.00	4	36.50	36.90	-4	120	-3.32%
2021/04/15	0	0.00	4	35.75	36.15	-4	118	-3.38%
2021/04/13	3	36.52	0	0.00	36.25	3	116	2.57%
2021/04/07	0	0.00	1	35.80	35.55	-1	113	-0.88%
2021/03/30	0	0.00	1	35.50	35.50	-1	116	-0.86%
2021/03/19	1	34.95	1	35.00	35.05	0	129	0.00%
2021/03/10	1	34.75	0	0.00	35.00	1	134	0.74%
2021/02/26	0	0.00	5	34.80	34.80	-5	131	-3.80%
2021/02/24	0	0.00	1	34.60	34.65	-1	127	-0.78%
2021/02/23	0	0.00	1	34.45	34.45	-1	125	-0.80%
2021/01/28	1	32.20	0	0.00	31.95	1	147	0.68%
2021/01/11	1	33.35	0	0.00	33.50	1	135	0.74%
2021/01/08	0	0.00	1	33.10	33.30	-1	133	-0.75%
2021/01/05	0	0.00	1	34.60	34.65	-1	130	-0.77%
2021/01/04	0	0.00	1	34.65	34.65	-1	132	-0.76%
2020/12/31	1	34.20	0	0.00	34.30	1	131	0.76%
2020/12/28	0	0.00	1	34.85	34.85	-1	127	-0.78%
2020/12/18	1	32.80	0	0.00	33.00	1	106	0.94%
2020/12/14	0	0.00	3	31.63	32.00	-3	102	-2.93%
2020/12/10	1	32.00	0	0.00	31.90	1	101	0.99%
2020/12/08	2	33.05	0	0.00	33.05	2	94	2.11%
2020/12/03	0	0.00	1	33.30	33.35	-1	92	-1.08%
2020/11/16	0	0.00	10	32.45	32.45	-10	83	-11.95%
2020/11/13	0	0.00	2	32.50	32.30	-2	85	-2.35%
2020/11/12	0	0.00	1	32.45	32.20	-1	82	-1.21%
2020/11/06	0	0.00	3	32.05	31.90	-3	70	-4.24%
2020/11/05	4	32.43	1	32.00	32.05	3	68	4.35%
2020/10/28	2	30.55	0	0.00	30.50	2	63	3.16%
2020/10/26	0	0.00	1	30.55	30.55	-1	63	-1.59%
2020/10/23	0	0.00	1	30.60	30.60	-1	62	-1.60%
2020/10/21	1	30.50	0	0.00	30.40	1	63	1.57%
2020/09/16	0	0.00	1	30.85	30.75	-1	78	-1.27%
2020/09/09	0	0.00	1	31.55	31.55	-1	77	-1.29%
2020/09/07	5	31.43	0	0.00	31.45	5	76	6.56%
2020/09/03	0	0.00	1	31.15	31.15	-1	75	-1.33%
2020/08/31	3	30.50	1	30.65	30.65	2	77	2.59%
2020/08/28	0	0.00	1	30.50	30.50	-1	77	-1.29%
2020/08/27	1	30.30	0	0.00	30.40	1	78	1.27%
2020/08/25	2	30.50	0	0.00	30.55	2	79	2.53%
2020/08/24	3	30.60	1	30.75	30.55	2	78	2.55%
2020/08/21	1	30.50	0	0.00	30.60	1	78	1.27%
2020/08/19	0	0.00	2	30.90	30.80	-2	76	-2.62%
2020/08/12	1	30.25	0	0.00	30.20	1	85	1.18%
2020/08/04	1	29.75	0	0.00	29.75	1	85	1.17%
2020/08/03	1	29.25	0	0.00	29.25	1	86	1.16%
2020/07/28	0	0.00	1	29.20	29.25	-1	90	-1.11%
2020/07/23	1	30.00	0	0.00	30.05	1	90	1.10%
2020/07/21	1	29.85	0	0.00	30.00	1	89	1.12%
2020/07/16	1	30.10	0	0.00	30.20	1	88	1.12%
2020/07/15	1	30.15	0	0.00	30.25	1	88	1.14%
2020/07/10	1	30.30	0	0.00	30.55	1	89	1.12%
2020/07/08	1	30.35	0	0.00	30.50	1	88	1.13%
2020/06/04	0	0.00	1	31.30	31.35	-1	115	-0.86%
2020/06/03	0	0.00	1	31.15	31.15	-1	118	-0.85%
2020/05/19	0	0.00	2	30.30	30.40	-2	118	-1.69%
2020/05/11	1	29.95	0	0.00	30.05	1	117	0.85%
2020/05/08	1	29.55	0	0.00	29.60	1	117	0.85%
2020/05/06	1	29.15	0	0.00	29.10	1	116	0.86%
2020/05/05	1	29.00	0	0.00	29.15	1	115	0.86%
2020/04/30	2	29.33	0	0.00	29.40	2	114	1.75%
2020/04/29	2	29.20	25	29.12	29.10	-23	122	-18.82%
2020/04/21	5	28.55	2	28.80	28.60	3	126	2.38%
2020/04/20	8	29.04	0	0.00	29.30	8	125	6.39%
2020/04/17	4	29.30	0	0.00	29.35	4	124	3.20%
2020/04/16	3	29.00	0	0.00	29.20	3	124	2.42%
2020/04/15	5	28.90	0	0.00	29.20	5	123	4.04%
2020/03/18	1	27.00	0	0.00	26.10	1	117	0.85%
2020/03/16	2	28.10	0	0.00	28.10	2	116	1.72%
2020/03/13	0	0.00	1	28.30	28.00	-1	114	-0.87%
2020/03/12	5	29.85	0	0.00	29.85	5	109	4.58%
2020/03/02	0	0.00	1	32.55	32.65	-1	99	-1.01%
2019/11/21	1	35.00	0	0.00	35.00	1	62	1.59%
2019/08/23	0	0.00	1	34.25	34.25	-1	143	-0.70%
2019/08/15	3	33.97	0	0.00	33.90	3	125	2.39%
2019/08/14	1	34.40	0	0.00	34.95	1	119	0.84%
2019/07/16	1	39.55	2	39.55	39.70	-1	73	-1.36%
2019/07/08	0.1	39.90	0	0.00	40.10	0.1	65	0.12%
2019/06/25	0	0.00	1	39.15	39.25	-1	61	-1.62%
2019/04/26	1	38.20	0	0.00	38.40	1	79	1.25%
2019/04/25	0	0.00	8	38.30	38.40	-8	79	-10.07%
2019/04/01	0	0.00	2	38.45	38.65	-2	76	-2.62%
2019/03/28	0	0.00	6	37.78	38.20	-6	72	-8.23%
2019/03/22	0	0.00	3	37.30	37.30	-3	64	-4.65%
2019/03/20	0	0.00	2	37.05	36.95	-2	57	-3.47%
2019/01/30	2	36.05	0	0.00	36.65	2	46	4.27%
2018/11/26	2	35.30	0	0.00	35.50	2	60	3.33%
2018/11/23	3	35.55	0	0.00	35.65	3	57	5.18%
2018/11/22	3	35.95	0	0.00	35.90	3	57	5.20%
2018/10/29	1	36.00	0	0.00	36.05	1	63	1.57%
2018/10/11	2	36.55	0	0.00	37.65	2	62	3.22%
2018/09/25	1	37.70	0	0.00	38.00	1	62	1.61%
2018/09/20	1	37.75	0	0.00	37.85	1	62	1.59%
2018/08/27	1	37.95	0	0.00	38.30	1	85	1.17%
2018/08/09	10	39.74	0	0.00	39.65	10	84	11.86%
2018/07/27	2	40.60	0	0.00	40.60	2	83	2.38%
2018/07/20	1	40.65	0	0.00	40.60	1	86	1.15%
2018/07/11	0	0.00	1	39.80	39.95	-1	93	-1.07%
2018/07/10	0	0.00	1	39.70	39.70	-1	94	-1.06%
2018/07/09	0	0.00	2	39.55	39.65	-2	95	-2.08%
2018/06/20	2	40.05	0	0.00	40.10	2	106	1.87%
2018/06/12	1	40.75	0	0.00	40.60	1	105	0.95%
2018/06/11	2	40.85	0	0.00	40.90	2	100	2.00%
2018/06/06	2	41.00	0	0.00	40.95	2	105	1.89%
2018/05/30	3	41.00	0	0.00	40.90	3	107	2.78%
2018/05/24	1	40.95	0	0.00	41.00	1	110	0.91%
2018/05/22	1	41.25	0	0.00	41.15	1	108	0.92%
2018/05/17	1	41.20	0	0.00	41.20	1	111	0.90%
2018/05/11	15	41.00	0	0.00	41.00	15	117	12.75%
2018/05/04	1	40.75	0	0.00	40.75	1	123	0.81%
2018/04/25	0	0.00	1	41.90	42.15	-1	124	-0.80%
2018/04/09	4	42.81	0	0.00	42.70	4	139	2.87%
2018/04/03	1	42.70	0	0.00	42.75	1	140	0.71%
2018/03/08	2	42.65	0	0.00	42.60	2	238	0.84%