高興昌 (2008)-富邦-羅東券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
205張
產業
上市鋼鐵類股▲0.99%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	27.60	27.50	-1	110	-0.91%
2024/05/02	0	0.00	0.3	23.60	23.75	-0.3	53	-0.47%
2024/04/03	0	0.00	2	22.90	22.90	-2	50	-3.92%
2024/03/14	0	0.00	1.1	22.08	22.10	-1.1	107	-0.99%
2023/12/29	0	0.00	1	23.15	23.30	-1	89	-1.12%
2023/09/13	0	0.00	1	21.55	21.20	-1	59	-1.67%
2023/09/05	2	22.20	12	21.63	21.20	-10	51	-19.41%
2023/09/04	10	21.52	0	0.00	21.65	10	45	21.91%
2023/07/28	0	0.00	1	19.75	19.70	-1	38	-2.58%
2023/07/20	1	19.75	0	0.00	19.70	1	37	2.65%
2023/06/29	0.5	19.75	0	0.00	19.85	0.5	146	0.36%
2023/06/19	0.3	19.60	0	0.00	19.60	0.3	146	0.20%
2023/05/22	0	0.00	2	19.28	19.40	-2	229	-0.87%
2023/05/17	0	0.00	0.4	19.50	19.60	-0.4	230	-0.17%
2023/01/05	1	18.05	1	18.05	18.00	0	33	0.00%
2022/03/21	0	0.00	7	19.85	20.00	-7	135	-5.17%
2022/03/15	3	19.10	0	0.00	19.10	3	134	2.24%
2022/03/08	4	19.40	0	0.00	19.40	4	124	3.22%
2022/03/07	0	0.00	6	20.45	20.40	-6	112	-5.35%
2022/03/01	0	0.00	1	20.30	20.15	-1	113	-0.88%
2022/02/24	0	0.00	2	19.45	19.50	-2	128	-1.55%
2022/02/21	2	20.25	0	0.00	20.00	2	129	1.55%
2022/01/13	0	0.00	1	19.35	19.40	-1	185	-0.54%
2021/12/17	0	0.00	1	20.20	19.90	-1	251	-0.40%
2021/12/08	6	20.15	6	20.35	20.00	0	299	0.00%
2021/11/02	0	0.00	1	18.60	18.25	-1	1,394	-0.07%
2021/10/26	1	18.90	0	0.00	18.70	1	1,432	0.07%
2021/09/30	2	20.80	0	0.00	20.80	2	1,960	0.10%
2021/09/29	0	0.00	10	20.09	20.20	-10	2,121	-0.47%
2021/09/28	0	0.00	10	20.30	20.40	-10	2,276	-0.44%
2021/09/23	0	0.00	0.2	20.05	20.25	-0.2	2,638	-0.01%
2021/09/22	0	0.00	1	20.50	20.35	-1	2,835	-0.04%
2021/09/15	10	22.50	0	0.00	22.45	10	2,945	0.34%
2021/09/14	2	22.75	0	0.00	22.75	2	3,001	0.07%
2021/09/10	1	23.55	3	23.33	22.85	-2	3,039	-0.07%
2021/09/08	2	22.45	17	22.59	22.50	-15	3,041	-0.49%
2021/09/03	0	0.00	10	23.50	22.85	-10	3,042	-0.33%
2021/09/02	2	22.90	1	22.90	23.00	1	3,041	0.03%
2021/09/01	0	0.00	1	23.65	23.40	-1	3,038	-0.03%
2021/08/31	4	23.68	5	23.54	23.75	-1	3,026	-0.03%
2021/08/30	8	23.34	0	0.00	23.25	8	3,027	0.26%
2021/08/26	6	23.37	3	23.98	23.15	3	3,151	0.10%
2021/08/25	0	0.00	2	22.55	22.70	-2	3,160	-0.06%
2021/08/24	1	22.85	0	0.00	22.80	1	3,254	0.03%
2021/08/23	0	0.00	4	23.44	23.15	-4	3,267	-0.12%
2021/08/20	21	22.54	3	22.68	22.50	18	3,285	0.55%
2021/08/19	4	23.51	32	23.07	22.60	-28	3,274	-0.86%
2021/08/18	1	23.20	1	25.45	24.85	0	3,235	0.00%
2021/08/17	2	25.75	2	26.30	24.55	0	3,148	0.00%
2021/08/16	49	27.28	51	27.57	27.25	-2	3,058	-0.07%
2021/08/13	171	27.01	180	26.11	27.20	-9	2,823	-0.32%	大買/大賣/
2021/08/12	42	24.43	19	24.68	25.70	23	2,549	0.90%
2021/08/11	5	23.54	2	23.35	23.40	3	2,483	0.12%
2021/08/10	2	22.85	2	22.80	22.75	0	2,455	0.00%
2021/08/06	1	23.50	1	23.05	23.05	0	2,475	0.00%
2021/08/05	1	23.15	0	0.00	23.00	1	2,492	0.04%
2021/08/03	0	0.00	3	23.70	23.85	-3	2,610	-0.11%
2021/08/02	2	23.43	0	0.00	24.20	2	2,672	0.07%
2021/07/30	1	24.30	4.1	23.86	23.25	-3.1	2,677	-0.12%
2021/07/29	1	24.00	14	23.15	24.20	-13	2,713	-0.48%
2021/07/28	4	23.10	0	0.00	22.95	4	2,747	0.15%
2021/07/27	1	23.60	1	23.40	22.90	0	2,755	0.00%
2021/07/22	2	23.50	0	0.00	23.45	2	2,821	0.07%
2021/07/21	0	0.00	4	25.11	24.30	-4	2,837	-0.14%
2021/07/20	2	25.33	7	24.93	24.90	-5	2,846	-0.18%
2021/07/19	2	25.93	1	25.65	25.60	1	2,866	0.03%
2021/07/16	1	24.60	0	0.00	24.35	1	2,943	0.03%
2021/07/15	11	24.95	1	24.90	25.30	10	2,966	0.34%
2021/07/14	2	23.75	10	23.60	23.95	-8	3,009	-0.27%
2021/07/13	2	25.03	6	24.80	24.80	-4	3,072	-0.13%
2021/07/12	19	26.92	3	27.68	26.45	16	3,130	0.51%
2021/07/09	10	27.30	12	26.25	26.05	-2	3,030	-0.07%
2021/07/08	12	26.35	17	26.60	26.65	-5	3,008	-0.17%
2021/07/07	3	25.92	0	0.00	25.55	3	2,949	0.10%
2021/07/06	7	28.84	9	27.23	26.90	-2	2,923	-0.07%
2021/07/05	6	26.91	9.7	27.45	27.95	-3.7	2,824	-0.13%
2021/07/02	11	25.27	2	25.00	25.45	9	2,731	0.33%
2021/07/01	34	27.45	10	25.59	25.30	24	2,676	0.90%
2021/06/30	22	26.25	23	26.25	26.25	-1	2,476	-0.04%
2021/06/29	14	23.41	16	22.95	23.90	-2	2,379	-0.08%
2021/06/28	12	21.62	0	0.00	21.75	12	2,182	0.55%
2021/06/25	5	20.34	3	19.85	19.80	2	2,110	0.09%
2021/06/23	10	20.80	12	19.27	19.35	-2	2,057	-0.10%
2021/06/22	3	19.65	0	0.00	20.00	3	2,020	0.15%
2021/06/21	0	0.00	2	18.30	18.20	-2	1,970	-0.10%
2021/06/18	0	0.00	4.1	18.50	18.60	-4.1	1,963	-0.21%
2021/06/16	0	0.00	0.3	18.25	18.40	-0.3	1,954	-0.01%
2021/06/11	0	0.00	5	19.00	18.55	-5	1,941	-0.26%
2021/06/09	5	18.95	0	0.00	18.75	5	1,931	0.26%
2021/06/08	0	0.00	13	19.20	19.20	-13	1,925	-0.68%
2021/06/04	15	20.05	0	0.00	20.05	15	1,905	0.79%
2021/06/01	1	19.65	10	20.10	19.80	-9	1,816	-0.50%
2021/05/31	24	20.00	20	20.00	20.00	4	1,739	0.23%
2021/05/28	10	18.20	0	0.00	18.20	10	1,712	0.58%
2021/05/20	1	16.50	0	0.00	16.15	1	1,704	0.06%
2021/05/18	0	0.00	2	15.20	15.30	-2	1,670	-0.12%
2021/05/14	1	15.70	0	0.00	15.35	1	1,642	0.06%
2021/05/12	1	18.40	1	18.45	18.35	0	1,593	0.00%
2021/05/11	2	21.70	3	20.97	20.35	-1	1,566	-0.06%
2021/05/10	0	0.00	1	20.65	21.30	-1	1,466	-0.07%
2021/05/07	0	0.00	1	20.10	19.40	-1	1,403	-0.07%
2021/05/06	1	20.20	0	0.00	19.35	1	1,384	0.07%
2021/05/05	1	19.80	0	0.00	19.40	1	1,334	0.07%
2021/05/04	0	0.00	1	18.15	18.00	-1	1,289	-0.08%
2021/05/03	1	21.10	0	0.00	19.85	1	1,268	0.08%
2021/04/26	3	21.20	0.2	20.85	21.20	2.8	1,152	0.25%
2021/04/23	0	0.00	3	19.77	19.55	-3	1,127	-0.27%
2021/04/22	5	21.57	0	0.00	20.65	5	1,084	0.46%
2021/04/20	0	0.00	0	21.40	21.20	0	922	0.00%
2021/04/19	3	21.88	4	21.79	21.90	-1	848	-0.12%
2021/04/16	12	18.95	10	19.68	19.95	2	761	0.26%
2021/04/12	0	0.00	1	18.60	18.40	-1	650	-0.15%
2021/04/08	0	0.00	3	18.15	18.15	-3	592	-0.51%
2021/04/01	0	0.00	6	16.44	16.15	-6	695	-0.86%
2021/03/25	1	16.40	0	0.00	15.90	1	924	0.11%
2021/03/16	0	0.00	8	16.20	16.35	-8	899	-0.89%
2021/03/11	1	16.70	3	17.00	16.65	-2	887	-0.23%
2021/03/09	9	17.94	0	0.00	17.30	9	876	1.03%
2021/03/05	10	18.34	6	17.95	17.45	4	838	0.48%
2021/03/04	2	17.60	0	0.00	17.60	2	768	0.26%
2021/03/02	0	0.00	3	16.45	15.65	-3	736	-0.41%
2021/02/24	20	16.90	20	16.90	16.90	0	685	0.00%
2021/01/27	3	13.50	0	0.00	13.50	3	631	0.47%
2021/01/26	1	13.65	1	13.75	13.75	0	629	0.00%
2021/01/20	0	0.00	23	13.80	13.40	-23	615	-3.74%
2021/01/15	0	0.00	10	15.05	14.70	-10	594	-1.68%
2021/01/11	1	17.30	0	0.00	17.75	1	569	0.18%
2021/01/07	0	0.00	20	17.03	16.80	-20	558	-3.58%
2021/01/05	0	0.00	24	18.77	18.65	-24	533	-4.50%
2021/01/04	2	19.10	0	0.00	18.90	2	520	0.38%
2020/12/31	5	19.65	3	19.05	18.90	2	503	0.40%
2020/12/30	0	0.00	4	20.20	19.75	-4	485	-0.82%
2020/12/29	12	19.20	0	0.00	19.80	12	440	2.72%
2020/12/28	30	20.04	0	0.00	20.45	30	396	7.56%
2020/12/25	1	18.70	11	18.81	19.25	-10	300	-3.33%
2020/12/24	10	17.50	0	0.00	17.50	10	201	4.96%
2020/12/23	23	15.33	3	15.60	15.95	20	163	12.22%
2020/12/22	60	16.62	61	16.77	14.50	-1	124	-0.80%
2020/12/21	21	15.50	3	15.17	15.50	18	67	26.85%
2020/12/04	2	13.33	0	0.00	13.35	2	66	3.00%
2020/12/01	0	0.00	2	14.00	13.50	-2	68	-2.92%
2020/11/26	2	13.35	0	0.00	13.55	2	62	3.22%
2020/11/25	1	13.20	0	0.00	13.50	1	61	1.63%
2020/09/10	0	0.00	0.4	14.20	14.45	-0.4	45	-0.87%
2020/08/06	0	0.00	3.3	12.34	12.35	-3.3	17	-18.29%
2020/06/05	0	0.00	2	12.55	12.60	-2	43	-4.62%
2020/06/03	0	0.00	3	12.50	12.40	-3	43	-6.90%
2020/06/01	5	12.45	0	0.00	12.70	5	43	11.48%
2020/02/05	0	0.00	0.7	12.25	12.35	-0.7	27	-2.41%
2018/05/31	0	0.00	0	12.40	12.50	0	35	-0.14%
2018/05/18	0	0.00	10	12.60	12.60	-10	36	-27.38%