千興 (2025)-富邦-羅東券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	10.87	0.2	10.90	10.85	16.8	5,055	0.33%
2024/05/02	2	11.15	0	0.00	11.05	2	5,045	0.04%
2024/04/30	40	11.11	26	10.97	10.95	14	5,056	0.28%
2024/04/29	5	11.30	50	11.20	11.30	-45	5,043	-0.89%
2024/04/26	2	10.83	30	10.83	10.95	-28	5,025	-0.56%
2024/04/25	2	10.90	10	10.95	10.95	-8	5,007	-0.16%
2024/04/23	0	0.00	30	11.16	11.15	-30	4,993	-0.60%
2024/04/22	0	0.00	6	11.35	11.05	-6	4,979	-0.12%
2024/04/19	6	11.50	85.9	11.47	11.70	-79.9	4,948	-1.62%
2024/04/18	0	0.00	10	12.00	11.80	-10	4,899	-0.20%
2024/04/17	5	11.65	10	11.50	11.60	-5	4,866	-0.10%
2024/04/16	1	11.45	5	11.64	11.55	-4	4,844	-0.08%
2024/04/15	11.2	12.49	51	12.49	12.60	-39.8	4,745	-0.84%
2024/04/12	13	11.88	11	11.81	11.90	2	4,636	0.04%
2024/04/11	85	12.20	33	12.30	12.05	52	4,581	1.14%
2024/04/10	30	13.00	107	12.90	12.95	-77	4,472	-1.72%	大賣/
2024/04/09	1	12.00	68	11.99	12.00	-67	4,197	-1.60%
2024/04/08	0	10.93	3	11.00	10.95	-3	4,050	-0.07%
2024/04/03	4	10.54	4	11.13	10.60	0	4,010	0.00%
2024/04/02	70	10.25	20	10.07	10.25	50	3,950	1.27%
2024/04/01	12	10.40	0	0.00	10.40	12	3,906	0.31%
2024/03/29	45	10.45	0	0.00	10.40	45	3,892	1.16%
2024/03/28	8	10.79	20	10.85	10.70	-12	3,848	-0.31%
2024/03/27	2	10.95	4	10.95	10.90	-2	3,819	-0.05%
2024/03/26	22	10.99	0	0.00	10.90	22	3,805	0.58%
2024/03/25	0	0.00	8	11.23	11.30	-8	3,769	-0.21%
2024/03/22	0	0.00	1	10.50	10.45	-1	3,723	-0.03%
2024/03/19	0	0.00	9	10.69	10.60	-9	3,683	-0.24%
2024/03/18	5	10.97	32	10.93	10.70	-27	3,654	-0.74%
2024/03/15	4	11.15	4	11.65	11.60	0	3,580	0.00%
2024/03/14	4	12.25	0	0.00	11.90	4	3,525	0.11%
2024/03/13	3	12.60	0	0.00	12.25	3	3,492	0.09%
2024/03/12	10	12.80	70	12.85	12.50	-60	3,406	-1.76%
2024/03/11	5	12.20	0	0.00	12.05	5	3,296	0.15%
2024/03/08	15	13.15	70	13.13	12.85	-55	3,171	-1.73%
2024/03/07	3	12.55	166	12.54	13.00	-163	2,918	-5.59%	大賣/鉅額交易
2024/03/06	52	11.81	413	11.67	11.85	-361	2,680	-13.47%	大賣/鉅額交易
2024/03/05	0	0.00	53	11.01	11.05	-53	2,576	-2.06%
2024/03/04	4	10.68	56	10.80	10.90	-52	2,519	-2.06%
2024/03/01	30	10.32	4	10.41	10.30	26	2,440	1.07%
2024/02/29	0	0.00	2,333	10.63	10.65	-2,333	2,344	-99.53%	大賣/鉅額交易
2024/02/27	2	9.40	2	9.52	9.69	0	2,137	0.00%
2024/02/26	7	9.67	7	9.81	9.66	0	2,093	0.00%
2024/02/22	39	9.55	185	9.44	9.77	-146	2,031	-7.19%	大賣/鉅額交易
2024/02/21	63	9.73	23.2	10.09	9.65	39.8	1,938	2.05%
2024/02/20	24	10.24	2,719	10.68	10.05	-2,695	1,764	-152.70%	大賣/鉅額交易
2024/02/19	20	9.50	110	9.68	9.85	-90	1,409	-6.39%	大賣/
2024/02/16	20	9.07	0	0.00	9.00	20	1,317	1.52%
2024/02/15	25	8.89	23	9.25	9.11	2	1,258	0.16%
2024/02/05	10	8.10	78	8.68	8.68	-68	1,140	-5.96%
2024/02/02	10	7.95	30	8.00	7.95	-20	1,038	-1.93%
2024/02/01	0	0.00	3	7.86	7.85	-3	1,024	-0.29%
2024/01/31	10	7.63	2	7.69	7.65	8	1,009	0.79%
2024/01/30	2	7.55	5	7.64	7.61	-3	1,013	-0.30%
2024/01/29	5	7.52	1	7.55	7.53	4	1,030	0.39%
2024/01/26	0	0.00	6	7.43	7.46	-6	1,031	-0.58%
2024/01/25	0	0.00	14	7.47	7.45	-14	1,026	-1.36%
2024/01/24	0	0.00	4	7.45	7.41	-4	1,025	-0.39%
2024/01/22	1	7.08	0	0.00	7.19	1	1,067	0.09%
2024/01/19	2	7.14	0	0.00	7.09	2	1,071	0.19%
2024/01/17	16	7.11	0	0.00	7.13	16	1,079	1.48%
2024/01/16	10	7.15	0	0.00	7.21	10	1,076	0.93%
2024/01/15	16	7.20	0	0.00	7.20	16	1,085	1.47%
2024/01/12	10	7.24	0	0.00	7.28	10	1,088	0.92%
2024/01/11	0	0.00	3	7.33	7.27	-3	1,092	-0.27%
2024/01/09	40	7.15	8	7.22	7.20	32	1,112	2.88%
2024/01/08	11	7.25	40	7.27	7.27	-29	1,123	-2.58%
2024/01/05	10	7.25	0	0.00	7.25	10	1,131	0.88%
2024/01/03	29	7.26	0	0.00	7.27	29	1,251	2.32%
2023/12/29	5	7.37	0	0.00	7.37	5	1,264	0.40%
2023/12/28	18	7.32	10	7.30	7.39	8	1,281	0.62%
2023/12/26	21	7.30	0	0.00	7.35	21	1,413	1.49%
2023/12/25	0	0.00	2	7.40	7.39	-2	1,472	-0.14%
2023/12/21	10	7.38	135	7.33	7.33	-125	1,500	-8.33%	大賣/鉅額交易
2023/12/20	2	7.47	4	7.48	7.43	-2	1,532	-0.13%
2023/12/19	56	7.30	0	0.00	7.54	56	1,540	3.64%
2023/12/18	10	7.55	6	7.63	7.43	4	1,550	0.26%
2023/12/15	16	7.54	12	7.57	7.54	4	1,542	0.26%
2023/12/14	10	7.06	0	0.00	7.05	10	1,528	0.65%
2023/12/13	74	7.07	0	0.00	7.06	74	1,583	4.67%
2023/12/12	80	7.04	0	0.00	7.02	80	1,639	4.88%
2023/12/11	25	7.10	0	0.00	7.06	25	1,679	1.49%
2023/12/08	3	7.41	0	0.00	7.36	3	1,892	0.16%
2023/12/07	1	7.58	0	0.00	7.66	1	1,927	0.05%
2023/12/06	0	0.00	3	7.55	7.51	-3	1,996	-0.15%
2023/12/05	0	0.00	0	7.55	7.52	0	2,041	0.00%
2023/12/01	1	7.64	0	0.00	7.66	1	2,061	0.05%
2023/11/30	0	0.00	6	7.74	7.69	-6	2,062	-0.29%
2023/11/22	0	0.00	2	7.71	7.69	-2	2,021	-0.10%
2023/11/21	0	0.00	12	7.64	7.67	-12	2,008	-0.60%
2023/11/20	6	7.38	0	0.00	7.35	6	1,986	0.30%
2023/11/17	6	7.42	20	7.45	7.34	-14	1,976	-0.71%
2023/11/16	2	7.48	0	0.00	7.43	2	1,967	0.10%
2023/11/15	5	7.39	1	7.49	7.51	4	1,959	0.20%
2023/11/14	10	7.31	0	0.00	7.34	10	1,959	0.51%
2023/11/13	1	7.35	0	0.00	7.32	1	1,960	0.05%
2023/11/10	15	6.98	3	7.33	7.50	12	1,959	0.61%
2023/11/09	3	7.76	0	0.00	7.67	3	1,936	0.15%
2023/11/08	8	7.92	0	0.00	7.89	8	1,915	0.42%
2023/11/07	0	8.16	27	8.17	8.11	-27	1,897	-1.42%
2023/11/03	6	7.91	0	0.00	7.88	6	1,842	0.33%
2023/11/02	11	7.81	3	7.93	7.88	8	1,825	0.44%
2023/11/01	1	7.73	0	0.00	7.80	1	1,820	0.05%
2023/10/31	3	7.95	4	8.00	7.80	-1	1,812	-0.06%
2023/10/30	0	7.74	24	7.85	8.11	-24	1,786	-1.34%
2023/10/27	0	0.00	10	7.65	7.64	-10	1,744	-0.57%
2023/10/26	1	7.60	8	7.61	7.58	-7	1,733	-0.40%
2023/10/25	2	7.67	1	7.63	7.61	1	1,725	0.06%
2023/10/23	1	7.50	0	0.00	7.39	1	1,709	0.06%
2023/10/20	1	7.60	3	7.69	7.57	-2	1,692	-0.12%
2023/10/18	1	7.83	3	7.83	7.70	-2	1,676	-0.12%
2023/10/17	8	7.86	0	0.00	7.72	8	1,662	0.48%
2023/10/16	0	0.00	2	7.97	7.98	-2	1,641	-0.12%
2023/10/13	6	7.96	0	0.00	7.92	6	1,626	0.37%
2023/10/12	21	7.94	10	8.03	8.02	11	1,618	0.68%
2023/10/11	20	8.08	33	8.09	8.02	-13	1,591	-0.82%
2023/10/06	1	7.72	0	0.00	7.60	1	1,500	0.07%
2023/10/05	20	7.72	9	7.79	7.74	11	1,485	0.74%
2023/10/04	14	7.60	30	7.67	7.82	-16	1,483	-1.08%
2023/10/03	7	7.73	1	7.70	7.66	6	1,465	0.41%
2023/10/02	1	7.96	31	8.02	8.05	-30	1,427	-2.10%
2023/09/28	136	7.43	3	7.49	7.81	133	1,331	9.99%	大買/鉅額交易
2023/09/27	0	0.00	1	7.14	7.10	-1	1,267	-0.08%
2023/09/26	1	7.01	60	7.10	7.10	-59	1,262	-4.67%
2023/09/25	16	7.19	10	7.30	7.19	6	1,233	0.49%
2023/09/22	0	0.00	34	7.59	7.45	-34	1,199	-2.83%
2023/09/21	15	7.67	128	7.60	7.50	-113	1,184	-9.54%	大賣/鉅額交易
2023/09/20	31	7.73	74	7.77	7.70	-43	1,166	-3.69%
2023/09/19	14	7.54	62	7.77	7.78	-48	1,141	-4.20%
2023/09/18	26	7.53	8	7.62	7.63	18	1,110	1.62%
2023/09/15	31	7.19	0	0.00	7.47	31	1,056	2.93%
2023/09/14	20	7.64	17	7.69	7.60	3	976	0.31%
2023/09/13	41	7.90	43	8.05	7.83	-2	909	-0.22%
2023/09/12	0	0.00	30	7.55	7.55	-30	659	-4.55%
2023/09/11	0	0.00	8	6.76	6.87	-8	604	-1.32%
2023/09/08	9	6.14	20	6.16	6.25	-11	538	-2.04%
2023/09/05	0	0.00	7	5.72	5.76	-7	461	-1.52%
2023/08/21	0	0.00	20	5.66	5.70	-20	521	-3.83%
2023/08/18	7	5.70	0	0.00	5.70	7	534	1.31%
2023/08/14	0	0.00	10	5.39	5.40	-10	577	-1.73%
2023/08/11	0	0.00	20	5.38	5.36	-20	600	-3.33%
2023/08/10	0	0.00	20	5.37	5.34	-20	597	-3.35%
2023/08/09	0	0.00	20	5.46	5.44	-20	600	-3.33%
2023/07/03	0	0.00	10	5.71	5.70	-10	568	-1.76%
2023/06/26	3	5.68	0	0.00	5.80	3	563	0.53%
2023/06/21	0	0.00	10	5.68	5.75	-10	544	-1.84%
2023/06/15	0	0.00	2	5.72	5.72	-2	536	-0.37%
2023/06/14	5	5.67	0	0.00	5.67	5	535	0.93%
2023/06/08	2	5.69	0	0.00	5.67	2	515	0.39%
2023/06/01	5	5.63	0	0.00	5.61	5	525	0.95%
2023/05/31	10	5.59	0	0.00	5.62	10	540	1.85%
2023/05/30	17	5.65	0	0.00	5.64	17	537	3.16%
2023/05/29	6	5.68	0	0.00	5.69	6	536	1.12%
2023/05/26	2	5.65	0	0.00	5.59	2	537	0.37%
2023/05/25	30	5.60	0	0.00	5.63	30	519	5.78%
2023/05/24	0	0.00	30	5.83	5.82	-30	507	-5.91%
2023/05/23	48	5.93	0	0.00	6.00	48	497	9.65%
2023/05/22	20	5.99	13	5.98	5.97	7	473	1.48%
2023/05/18	0	0.00	9	5.39	5.46	-9	428	-2.10%
2023/05/12	30	5.00	0	0.00	5.20	30	383	7.82%
2023/05/11	30	5.00	0	0.00	5.00	30	384	7.80%
2023/05/09	20	5.18	0	0.00	5.15	20	391	5.11%
2023/05/05	10	5.28	0	0.00	5.30	10	400	2.50%
2023/05/03	0	0.00	100	5.28	5.38	-100	412	-24.26%
2023/05/02	0	0.00	15	5.34	5.37	-15	410	-3.65%
2023/04/26	0	0.00	0	5.13	5.26	0	413	0.00%
2023/04/25	0	0.00	10	5.31	5.30	-10	414	-2.42%
2023/04/19	8	5.54	0	0.00	5.55	8	415	1.93%
2023/04/14	6	5.55	0	0.00	5.60	6	399	1.50%
2023/04/11	8	5.16	0	0.00	5.18	8	386	2.07%
2023/04/06	10	5.48	0	0.00	5.50	10	387	2.58%
2023/03/31	0	0.00	8	5.57	5.62	-8	380	-2.10%
2023/03/30	0	0.00	2	5.70	5.64	-2	377	-0.53%
2023/03/29	1	5.73	0	0.00	5.69	1	387	0.26%
2023/03/28	7	5.73	0	0.00	5.73	7	388	1.80%
2023/03/20	0	0.00	30	5.73	5.69	-30	409	-7.33%
2023/03/07	0	0.00	9	5.73	5.77	-9	364	-2.47%
2023/03/02	9	5.76	0	0.00	5.75	9	319	2.82%
2023/02/23	0	0.00	9	5.77	5.76	-9	302	-2.98%
2023/02/21	8	5.73	0	0.00	5.73	8	285	2.80%
2023/02/20	13	5.66	0	0.00	5.68	13	283	4.59%
2023/02/17	0	0.00	10	5.60	5.55	-10	273	-3.65%
2023/02/14	0	0.00	5	5.20	5.21	-5	267	-1.87%
2023/02/13	0	0.00	1	5.23	5.21	-1	276	-0.36%
2023/02/09	0	0.00	3	5.23	5.23	-3	280	-1.07%
2023/02/07	0	0.00	25	5.15	5.24	-25	273	-9.14%
2023/02/02	0	0.00	10	5.00	5.00	-10	255	-3.91%
2023/01/16	9	4.99	0	0.00	4.98	9	239	3.75%
2023/01/13	0	0.00	3	4.98	5.00	-3	239	-1.25%
2022/12/29	10	4.93	0	0.00	5.06	10	243	4.11%
2022/12/21	0	0.00	50	5.36	5.38	-50	222	-22.44%
2022/12/19	0	0.00	20	5.12	5.12	-20	204	-9.76%
2022/12/16	0	0.00	6	5.10	5.10	-6	203	-2.95%
2022/12/13	0	0.00	3	5.06	4.98	-3	177	-1.69%
2022/12/12	0	0.00	2	4.90	4.86	-2	175	-1.14%
2022/12/02	15	4.80	0	0.00	4.83	15	244	6.14%
2022/11/24	10	4.85	0	0.00	4.83	10	265	3.77%
2022/11/18	5	4.80	0	0.00	4.79	5	275	1.82%
2022/11/17	10	4.90	0	0.00	4.81	10	279	3.58%
2022/11/10	0	0.00	6	5.00	4.90	-6	296	-2.02%
2022/11/09	0	0.00	13	4.86	4.92	-13	290	-4.48%
2022/10/24	0	0.00	0	3.83	3.97	0	307	0.00%
2022/10/21	0	0.00	0.1	3.91	3.91	-0.1	309	-0.03%
2022/10/13	10	4.00	0	0.00	3.93	10	321	3.11%
2022/10/12	6	4.20	0	0.00	4.05	6	318	1.88%
2022/10/04	10	4.55	0	0.00	4.69	10	315	3.17%
2022/09/29	6	4.50	0	0.00	4.52	6	332	1.80%
2022/09/28	0	0.00	10	4.65	4.46	-10	330	-3.02%
2022/09/22	5	4.82	0	0.00	4.95	5	334	1.49%
2022/09/21	5	4.93	0	0.00	4.80	5	334	1.49%
2022/09/19	0	0.00	8	5.01	5.09	-8	339	-2.36%
2022/09/16	5	4.95	0	0.00	4.97	5	336	1.48%
2022/09/15	10	4.95	0	0.00	4.95	10	337	2.96%
2022/09/13	15	4.54	0	0.00	4.54	15	336	4.45%
2022/09/12	21	4.47	0	0.00	4.40	21	336	6.24%
2022/09/08	30	4.70	0	0.00	4.65	30	313	9.56%
2022/09/07	6	4.96	0	0.00	5.00	6	286	2.09%
2022/08/31	6	5.10	0	0.00	5.14	6	306	1.96%
2022/08/26	3	5.20	1	5.22	5.24	2	335	0.60%
2022/08/10	5	5.33	0	0.00	5.38	5	365	1.37%
2022/08/09	5	5.35	0	0.00	5.36	5	387	1.29%
2022/08/04	5	5.43	0	0.00	5.41	5	471	1.06%
2022/07/28	10	5.48	0	0.00	5.48	10	483	2.07%
2022/07/14	6	5.61	0	0.00	5.62	6	520	1.15%
2022/07/13	10	5.57	0	0.00	5.63	10	521	1.92%
2022/07/05	10	5.51	0	0.00	5.35	10	561	1.78%
2022/06/14	0	0.00	18	6.07	6.10	-18	617	-2.92%
2022/06/10	0	0.00	15	6.11	6.20	-15	610	-2.46%
2022/06/02	0	0.00	6	6.10	6.01	-6	602	-1.00%
2022/05/23	2	5.94	5	5.95	5.92	-3	621	-0.48%
2022/05/18	0	0.00	4	6.15	6.10	-4	626	-0.64%
2022/05/13	0	0.00	5	5.70	5.70	-5	589	-0.85%
2022/05/12	0	0.00	20	5.80	5.80	-20	571	-3.50%
2022/05/04	25	5.05	0	0.00	5.05	25	513	4.87%
2022/05/03	10	5.10	0	0.00	5.00	10	515	1.94%
2022/04/27	0	0.00	20	5.21	5.20	-20	519	-3.85%
2022/04/25	10	5.18	0	0.00	5.20	10	510	1.96%
2022/04/22	15	5.49	0	0.00	5.45	15	513	2.92%
2022/04/19	27	5.56	10	5.50	5.60	17	528	3.22%
2022/04/18	27	5.67	0	0.00	5.60	27	537	5.02%
2022/04/08	5	5.20	3	5.31	5.21	2	537	0.37%
2022/04/07	10	5.41	0	0.00	5.31	10	528	1.89%
2022/04/06	5	5.46	0	0.00	5.45	5	525	0.95%
2022/03/29	0	0.00	10	5.71	5.75	-10	542	-1.85%
2022/03/28	0	5.87	0	0.00	5.75	0	548	0.00%
2022/03/16	0	0.00	5	5.86	5.86	-5	644	-0.78%
2022/03/08	0	0.00	10	6.15	5.75	-10	642	-1.56%
2022/03/04	5	6.00	0	0.00	6.00	5	630	0.79%
2022/03/03	0	0.00	1	5.90	5.90	-1	626	-0.16%
2022/03/02	10	5.90	0	0.00	5.91	10	632	1.58%
2022/03/01	40	5.92	10	5.95	5.90	30	655	4.57%
2022/02/24	50	5.80	115	5.79	5.79	-65	654	-9.94%	大賣/
2022/02/23	45	5.81	0	0.00	5.81	45	652	6.90%
2022/02/21	120	5.98	0	0.00	5.86	120	652	18.39%	大買/鉅額交易
2022/02/18	10	5.45	0	0.00	5.48	10	645	1.55%
2022/02/17	0	0.00	30	5.50	5.48	-30	655	-4.58%
2022/02/16	5	5.55	0	0.00	5.53	5	657	0.76%
2022/02/11	35	5.69	0	0.00	5.68	35	686	5.10%
2022/02/10	0	0.00	5	5.72	5.70	-5	691	-0.72%
2022/02/08	45	5.69	0	0.00	5.69	45	706	6.37%
2022/01/24	12	5.27	0	0.00	5.50	12	707	1.70%
2022/01/21	10	5.57	0	0.00	5.50	10	705	1.42%
2022/01/20	0	0.00	2	5.78	5.78	-2	690	-0.29%
2022/01/18	5	5.79	0	0.00	5.80	5	700	0.71%
2022/01/14	5	5.85	0	0.00	5.97	5	696	0.72%
2022/01/11	0	5.87	0	0.00	6.00	0	699	0.00%
2022/01/10	0	0.00	10	6.06	6.30	-10	692	-1.44%
2022/01/05	10	6.12	0	0.00	6.07	10	672	1.49%
2021/12/30	0	0.00	11	6.00	6.02	-11	669	-1.64%
2021/12/28	10	5.90	0	0.00	5.90	10	658	1.52%
2021/12/21	0	0.00	10	6.10	6.10	-10	634	-1.58%
2021/12/17	0	0.00	5	5.95	5.96	-5	600	-0.83%
2021/12/16	0	6.03	10	5.97	5.81	-10	582	-1.72%
2021/12/09	0	0.00	23	5.41	5.36	-23	568	-4.05%
2021/12/08	0	0.00	5	5.40	5.31	-5	593	-0.84%
2021/11/29	0	0.00	10	5.20	5.30	-10	652	-1.53%
2021/11/25	10	5.80	50	5.65	5.45	-40	651	-6.14%
2021/11/24	0	0.00	50	5.28	5.28	-50	625	-7.99%
2021/11/19	20	5.20	0	0.00	5.17	20	630	3.17%
2021/11/18	0	0.00	50	5.30	5.24	-50	628	-7.96%
2021/11/17	0	0.00	10	5.20	5.28	-10	638	-1.57%
2021/11/16	0	0.00	106	5.16	5.16	-106	650	-16.30%	大賣/鉅額交易
2021/11/10	10	5.22	0	0.00	5.22	10	660	1.51%
2021/11/09	10	5.25	52	5.30	5.22	-42	675	-6.22%
2021/11/08	2	5.45	15	5.42	5.43	-13	689	-1.89%
2021/11/04	0	0.00	50	5.44	5.28	-50	708	-7.06%
2021/10/29	0	0.00	104	5.30	5.30	-104	740	-14.05%	大賣/鉅額交易
2021/10/27	0	0.00	102	5.30	5.31	-102	747	-13.64%	大賣/鉅額交易
2021/10/26	0	0.00	50	5.25	5.25	-50	763	-6.55%
2021/10/25	0	0.00	79	5.28	5.25	-79	766	-10.31%
2021/10/21	0	0.00	100	5.50	5.50	-100	816	-12.25%
2021/10/20	0	0.00	5	5.60	5.40	-5	819	-0.61%
2021/10/12	0	0.00	10	5.60	5.57	-10	1,111	-0.90%
2021/10/07	0	0.00	1	5.15	5.11	-1	1,240	-0.08%
2021/10/05	0	0.00	3	5.10	5.20	-3	1,523	-0.20%
2021/09/30	20	5.55	0	0.00	5.55	20	1,993	1.00%
2021/09/29	10	5.30	0	0.00	5.29	10	2,041	0.49%
2021/09/28	5	5.20	0	0.00	5.33	5	2,113	0.24%
2021/09/23	0	0.00	98	5.34	5.32	-98	2,304	-4.25%
2021/09/22	0	0.00	39	5.09	5.10	-39	2,401	-1.62%
2021/09/17	88	5.46	0	0.00	5.55	88	2,461	3.57%
2021/09/16	0	0.00	20	5.50	5.50	-20	2,483	-0.81%
2021/09/15	16	5.50	0	0.00	5.61	16	2,488	0.64%
2021/09/14	30	5.95	5	6.02	5.68	25	2,489	1.00%
2021/09/13	3	6.06	11	6.04	6.06	-8	2,467	-0.32%
2021/09/10	210	5.51	52	5.24	5.51	158	2,445	6.46%	大買/鉅額交易
2021/09/09	90	4.86	0	0.00	5.01	90	2,430	3.70%
2021/09/08	6	4.78	2	4.80	4.56	4	2,430	0.16%
2021/08/27	0	0.00	100	5.46	5.50	-100	2,491	-4.01%
2021/08/26	5	5.65	25	5.66	5.66	-20	2,504	-0.80%
2021/08/24	0	0.00	20	5.52	5.52	-20	2,526	-0.79%
2021/08/23	0	0.00	53	5.72	5.71	-53	2,566	-2.06%
2021/08/20	100	5.24	0	0.00	5.24	100	2,610	3.83%
2021/08/19	30	5.55	0	0.00	5.43	30	2,606	1.15%
2021/08/18	15	5.51	0	0.00	6.00	15	2,598	0.58%
2021/08/17	8	5.50	9	5.68	5.79	-1	2,601	-0.04%
2021/08/16	1	6.00	0	0.00	6.00	1	2,579	0.04%
2021/08/13	75	6.11	20	6.58	6.15	55	2,589	2.12%
2021/08/12	25	6.10	40	6.58	6.58	-15	2,624	-0.57%
2021/08/11	40	6.01	0	0.00	6.01	40	2,610	1.53%
2021/08/10	2	6.13	0	0.00	5.61	2	2,585	0.08%
2021/08/09	10	6.30	0	0.00	6.21	10	2,592	0.39%
2021/08/06	56	5.99	0	0.00	5.90	56	2,600	2.15%
2021/08/05	16	5.98	0	0.00	5.90	16	2,620	0.61%
2021/08/04	10	6.35	0	0.00	6.35	10	2,625	0.38%
2021/08/03	10	6.51	2	6.79	6.60	8	2,639	0.30%
2021/08/02	13	6.69	0	0.00	6.67	13	2,700	0.48%
2021/07/30	1	6.75	7	6.74	6.75	-6	2,717	-0.22%
2021/07/29	17	6.50	0	0.00	6.50	17	2,726	0.62%
2021/07/28	2	5.98	0	0.00	6.24	2	2,732	0.07%
2021/07/27	16	6.25	118	6.50	6.22	-102	2,746	-3.71%	大賣/鉅額交易
2021/07/26	118	6.90	0	0.00	6.70	118	2,746	4.30%	大買/鉅額交易
2021/07/23	1	6.72	0	0.00	6.90	1	2,757	0.04%
2021/07/22	3	6.72	0	0.00	6.72	3	2,763	0.11%
2021/07/21	8	7.61	10	7.70	7.40	-2	2,741	-0.07%
2021/07/20	13	7.54	86	7.28	7.30	-73	2,724	-2.68%
2021/07/19	50	7.26	170	7.26	7.26	-120	2,680	-4.48%	大賣/鉅額交易
2021/07/16	123	6.39	0	0.00	6.60	123	2,683	4.58%	大買/鉅額交易
2021/07/15	72	6.57	5	6.60	6.60	67	2,674	2.50%
2021/07/14	10	6.00	0	0.00	6.00	10	2,641	0.38%
2021/07/13	109.1	6.67	0	0.00	6.66	109.1	2,709	4.03%	大買/鉅額交易
2021/07/12	18	6.37	77	6.51	7.40	-59	2,767	-2.13%
2021/07/09	218	6.73	12	6.73	6.73	206	2,652	7.77%	大買/鉅額交易
2021/07/08	256	7.47	131	7.47	7.47	125	2,662	4.69%	大買/大賣/鉅額交易
2021/07/07	133	8.30	161	8.30	8.30	-28	2,650	-1.06%	大買/大賣/
2021/07/06	0	0.00	10	7.55	7.55	-10	2,381	-0.42%
2021/07/05	109	6.87	4	6.87	6.87	105	2,346	4.48%	大買/鉅額交易
2021/07/02	14	6.25	0	0.00	6.25	14	2,312	0.61%
2021/06/30	7	5.18	1	5.18	5.18	6	2,157	0.28%
2021/06/29	110	4.59	0	0.00	4.71	110	2,134	5.15%	大買/鉅額交易
2021/06/28	0	0.00	10	4.01	4.29	-10	2,037	-0.49%
2021/06/23	10	3.63	0	0.00	3.67	10	1,943	0.51%
2021/06/17	10	3.90	30	3.80	3.90	-20	1,919	-1.04%
2021/06/16	20	3.91	0	0.00	3.85	20	1,926	1.04%
2021/06/10	10	3.97	0	0.00	3.99	10	1,880	0.53%
2021/06/09	61	3.97	0	0.00	3.96	61	1,876	3.25%
2021/06/08	375	4.01	0	0.00	4.00	375	1,866	20.10%	大買/鉅額交易
2021/06/07	689	3.99	0	0.00	3.98	689	1,848	37.26%	大買/鉅額交易
2021/06/04	160	4.00	30	4.00	3.98	130	1,833	7.09%	大買/鉅額交易
2021/06/03	400	4.00	2	4.00	3.99	398	1,814	21.94%	大買/鉅額交易
2021/06/02	130	4.00	1	4.02	3.88	129	1,793	7.19%	大買/鉅額交易
2021/06/01	106	3.98	10	3.99	3.99	96	1,766	5.43%	大買/
2021/05/31	260	4.01	0	0.00	3.98	260	1,752	14.83%	大買/鉅額交易
2021/05/28	528	4.00	0	0.00	3.98	528	1,706	30.95%	大買/鉅額交易
2021/05/21	60	3.92	0	0.00	3.85	60	1,613	3.72%
2021/05/20	42	3.72	5	3.72	3.72	37	1,598	2.32%
2021/05/17	67	2.80	0	0.00	2.81	67	1,554	4.31%
2021/05/14	5	3.10	0	0.00	3.10	5	1,541	0.32%
2021/05/13	100	3.30	10	3.30	3.08	90	1,524	5.90%
2021/05/07	103	3.84	0	0.00	3.90	103	1,389	7.41%	大買/鉅額交易
2021/05/05	0	0.00	10	3.80	3.80	-10	1,341	-0.75%
2021/05/04	10	3.51	0	0.00	3.51	10	1,330	0.75%
2021/05/03	5	3.99	0	0.00	3.90	5	1,298	0.39%
2021/04/29	0	0.00	111	3.98	3.94	-111	1,270	-8.74%	大賣/鉅額交易
2021/04/28	30	3.93	0	0.00	3.93	30	1,248	2.40%
2021/04/27	1	3.80	0	0.00	3.80	1	1,223	0.08%
2021/04/23	200	3.75	2	3.75	3.91	198	1,177	16.82%	大買/鉅額交易
2021/04/22	0	0.00	2	4.02	4.03	-2	1,151	-0.17%
2021/04/21	1	3.97	0	0.00	3.68	1	1,058	0.09%
2021/04/20	8	3.97	41	3.97	3.97	-33	1,019	-3.24%
2021/04/19	5	3.99	0	0.00	3.97	5	948	0.53%
2021/04/16	10	4.01	6	4.00	3.94	4	837	0.48%
2021/04/15	6	3.84	10	3.86	3.80	-4	666	-0.60%
2021/04/14	10	3.70	5	3.60	3.58	5	615	0.81%
2021/04/13	0	3.47	0	0.00	3.47	0	538	0.00%
2021/04/12	0	3.15	0	0.00	3.16	0	460	0.00%
2021/04/09	10	3.03	60	2.90	2.88	-50	440	-11.34%
2021/04/08	0	0.00	60	2.99	3.00	-60	455	-13.17%
2021/03/22	0	0.00	10	2.85	2.85	-10	503	-1.99%
2021/03/19	40	2.86	0	0.00	2.85	40	521	7.67%
2021/03/18	0	0.00	10	2.80	2.82	-10	510	-1.96%
2021/03/15	0	0.00	16	2.85	2.85	-16	523	-3.06%
2021/02/25	50	2.80	0	0.00	2.77	50	681	7.34%
2021/02/18	0	0.00	29	2.68	2.71	-29	671	-4.32%
2021/02/17	0	0.00	20	2.43	2.47	-20	662	-3.02%
2021/02/05	29	2.25	0	0.00	2.25	29	653	4.44%
2021/01/11	0	0.00	25	2.90	2.85	-25	741	-3.37%
2021/01/08	21	2.87	0	0.00	2.90	21	747	2.81%
2021/01/04	5	3.20	0	0.00	3.08	5	770	0.65%
2020/12/29	15	2.90	0	0.00	2.92	15	750	2.00%
2020/12/23	50	2.87	0	0.00	2.92	50	875	5.71%
2020/12/21	10	3.03	0	0.00	3.02	10	982	1.02%
2020/12/16	100	3.20	5	2.90	3.08	95	1,274	7.45%
2020/12/15	5	2.94	7	3.09	3.09	-2	1,286	-0.16%
2020/12/10	0	0.00	30	3.00	2.88	-30	1,465	-2.05%
2020/12/04	2	3.00	0	0.00	3.00	2	1,687	0.12%
2020/12/01	0	0.00	10	3.15	3.15	-10	1,714	-0.58%
2020/11/27	20	2.94	112	2.97	2.90	-92	1,658	-5.55%	大賣/
2020/11/18	30	2.50	0	0.00	2.50	30	1,584	1.89%
2020/11/12	2	2.48	0	0.00	2.48	2	1,580	0.13%
2020/11/10	25	2.58	0	0.00	2.56	25	1,568	1.59%
2018/09/06	0	0.00	38	2.54	2.50	-38	762	-4.98%
2018/09/04	0	0.00	50	2.52	2.50	-50	766	-6.52%
2018/08/27	1	2.54	1	2.54	2.42	0	785	0.00%
2018/08/16	5	2.35	0	0.00	2.39	5	773	0.65%
2018/08/15	0	0.00	1	2.40	2.40	-1	774	-0.13%
2018/08/01	2	2.98	0	0.00	2.96	2	770	0.26%
2018/07/30	3	2.94	0	0.00	2.94	3	778	0.39%
2018/07/25	1	2.93	0	0.00	2.93	1	786	0.13%
2018/07/23	9	3.02	0	0.00	3.06	9	764	1.18%
2018/07/19	20	2.95	4	3.11	2.95	16	765	2.09%
2018/07/18	20	2.84	15	2.82	2.83	5	764	0.65%
2018/07/17	32	2.53	300	2.61	2.81	-268	735	-36.42%	大賣/鉅額交易
2018/07/16	5	2.57	0	0.00	2.57	5	626	0.80%
2018/07/09	1	3.81	0	0.00	3.90	1	627	0.16%
2018/07/04	10	3.90	0	0.00	3.85	10	736	1.36%
2018/06/26	0	0.00	1	3.68	3.65	-1	945	-0.11%
2018/06/04	0	0.00	15	4.15	4.15	-15	926	-1.62%
2018/05/18	15	4.07	0	0.00	4.11	15	993	1.51%
2018/05/04	0	0.00	5	4.28	4.29	-5	931	-0.54%
2018/04/23	300	4.73	0	0.00	4.70	300	868	34.55%	大買/鉅額交易
2018/04/20	10	4.50	5	4.64	4.55	5	842	0.59%
2018/04/18	0	0.00	2	4.50	4.40	-2	819	-0.24%
2018/04/16	0	0.00	1	4.48	4.48	-1	844	-0.12%
2018/04/13	2	4.20	16	4.45	4.33	-14	835	-1.68%
2018/04/11	8	4.18	0	0.00	4.18	8	784	1.02%
2018/04/10	0	0.00	40	4.19	4.05	-40	752	-5.31%
2018/04/09	5	4.44	10	4.49	4.50	-5	696	-0.72%
2018/04/03	8	3.99	0	0.00	4.10	8	627	1.28%
2018/04/02	0	0.00	13	3.79	3.81	-13	559	-2.32%
2018/03/23	1	3.30	0	0.00	3.30	1	443	0.23%
2018/03/20	8	3.30	0	0.00	3.29	8	430	1.86%
2018/03/16	0	0.00	23	3.45	3.39	-23	420	-5.47%
2018/03/14	10	3.28	0	0.00	3.35	10	402	2.48%
2018/03/12	13	3.21	10	3.45	3.12	3	395	0.76%
2018/03/05	5	3.35	0	0.00	3.28	5	364	1.37%
2018/03/02	10	3.43	6	3.24	3.43	4	338	1.18%
2018/01/15	0	0.00	2	3.00	2.92	-2	232	-0.86%
2018/01/11	0	0.00	12	3.04	3.00	-12	210	-5.69%
2018/01/10	23	3.00	4	2.98	2.90	19	198	9.55%