盛餘 (2029)-富邦-羅東券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股▲1.46%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	28.35	0	0.00	28.30	2	527	0.38%
2024/05/13	0	0.00	1	28.05	28.00	-1	528	-0.19%
2024/05/09	1	27.85	0	0.00	27.90	1	523	0.19%
2024/05/08	2	28.85	0	0.00	28.70	2	501	0.40%
2024/05/02	2	29.28	3	29.55	29.55	-1	483	-0.21%
2024/04/26	3	28.72	0	0.00	28.70	3	480	0.62%
2024/04/24	3	28.47	0	0.00	28.50	3	476	0.63%
2024/04/23	1	28.25	0	0.00	28.45	1	481	0.21%
2024/04/18	3	28.50	5	28.50	28.50	-2	482	-0.41%
2024/04/17	2	28.03	0	0.00	28.10	2	481	0.42%
2024/04/15	0	0.00	1	29.00	28.40	-1	472	-0.21%
2024/04/12	2	29.00	4	28.95	29.00	-2	467	-0.43%
2024/04/11	1	29.45	0	0.00	29.25	1	463	0.22%
2024/04/10	2	30.00	1	29.75	29.80	1	462	0.22%
2024/04/09	0	0.00	2	30.53	30.85	-2	453	-0.44%
2024/04/08	0	0.00	1	30.05	30.05	-1	436	-0.23%
2024/04/02	0	0.00	2	29.48	29.60	-2	433	-0.46%
2024/04/01	0	0.00	1	29.30	29.35	-1	426	-0.23%
2024/03/29	1	28.70	0	0.00	28.80	1	417	0.24%
2024/03/26	0	0.00	2	28.90	28.75	-2	421	-0.47%
2024/03/19	4	27.85	0	0.00	28.00	4	518	0.77%
2024/03/13	1	27.85	2	28.10	28.00	-1	582	-0.17%
2024/03/11	1	27.65	0	0.00	27.55	1	581	0.17%
2024/03/06	2	27.55	0	0.00	27.60	2	596	0.34%
2024/03/01	2	27.80	0	0.00	27.75	2	613	0.33%
2024/02/19	0	0.00	2	28.20	28.25	-2	663	-0.30%
2024/02/16	0	0.00	2	28.30	28.05	-2	687	-0.29%
2024/02/15	2	27.90	0	0.00	28.00	2	688	0.29%
2024/02/05	2	27.88	0	0.00	28.00	2	705	0.28%
2024/01/08	1	28.80	0	0.00	28.80	1	705	0.14%
2024/01/05	2	29.43	0	0.00	29.25	2	702	0.28%
2024/01/04	0	0.00	2	29.50	29.55	-2	700	-0.29%
2024/01/03	2	29.03	0	0.00	28.75	2	694	0.29%
2024/01/02	1	29.15	0	0.00	29.15	1	690	0.14%
2023/12/28	2.5	29.38	3	29.30	29.35	-0.5	682	-0.07%
2023/12/22	1	30.40	0	0.00	30.10	1	661	0.15%
2023/12/21	2	30.73	0	0.00	30.80	2	650	0.31%
2023/12/20	2	31.23	1	30.90	31.10	1	645	0.16%
2023/12/19	6	31.01	1	31.15	31.20	5	635	0.79%
2023/12/18	2	31.28	2	31.40	31.10	0	614	0.00%
2023/12/15	1	31.05	1	31.95	30.65	0	590	0.00%
2023/12/13	0	0.00	2	30.48	30.95	-2	519	-0.39%
2023/12/12	0	0.00	2	30.23	30.10	-2	485	-0.41%
2023/12/11	0	0.00	2	29.25	29.45	-2	453	-0.44%
2023/12/08	0	0.00	5	28.55	28.40	-5	436	-1.15%
2023/12/06	2	28.68	1	28.70	28.80	1	429	0.23%
2023/12/05	6	29.09	5	29.05	28.95	1	421	0.24%
2023/12/04	0	0.00	5	28.78	28.95	-5	411	-1.22%
2023/12/01	0	0.00	3	28.35	28.45	-3	402	-0.75%
2023/11/30	0	0.00	1	28.40	28.30	-1	395	-0.25%
2023/11/29	2	27.90	0	0.00	28.00	2	387	0.52%
2023/11/28	0	0.00	2	28.40	28.35	-2	378	-0.53%
2023/11/27	2	27.90	11	28.05	27.85	-9	367	-2.45%
2023/11/24	0	0.00	1	28.40	28.20	-1	354	-0.28%
2023/11/22	2	27.85	3	28.13	27.85	-1	334	-0.30%
2023/11/21	1	27.60	5	27.83	27.70	-4	321	-1.24%
2023/11/20	2	27.20	0	0.00	27.15	2	305	0.65%
2023/11/16	0	0.00	6	27.57	27.40	-6	287	-2.08%
2023/11/15	10	26.17	1	26.30	27.05	9	271	3.32%
2023/11/14	0	0.00	5	25.80	25.80	-5	242	-2.06%
2023/11/10	1	25.10	0	0.00	25.05	1	218	0.46%
2023/10/20	0	0.00	3	22.65	22.80	-3	228	-1.31%
2023/10/16	0	0.00	4	23.83	23.90	-4	194	-2.06%
2023/09/21	1	24.70	0	0.00	24.35	1	252	0.40%
2023/09/11	1	24.75	0	0.00	24.70	1	296	0.34%
2023/08/31	1	23.60	0	0.00	23.60	1	301	0.33%
2023/07/18	0	0.00	1	24.35	24.20	-1	308	-0.32%
2023/06/19	1	25.40	0	0.00	25.10	1	279	0.36%
2023/06/06	3	25.27	0	0.00	25.45	3	254	1.18%
2023/05/15	0	0.00	2	25.00	25.05	-2	269	-0.74%
2023/04/06	0	0.00	5	26.15	26.00	-5	345	-1.45%
2023/03/22	0	0.00	1	25.40	25.40	-1	450	-0.22%
2023/03/17	5	25.00	5	25.00	25.00	0	470	0.00%
2023/03/13	2	25.05	35	25.07	25.45	-33	470	-7.02%
2023/03/10	0	0.00	10	25.35	25.35	-10	464	-2.15%
2023/03/06	0	0.00	5	26.15	26.00	-5	463	-1.08%
2023/03/02	10	25.30	0	0.00	25.50	10	460	2.17%
2023/02/24	10	25.70	0	0.00	25.70	10	458	2.18%
2023/02/17	0	0.00	0.1	25.40	25.50	-0.1	473	-0.01%
2023/02/16	12	25.26	0	0.00	25.40	12	487	2.46%
2023/02/14	0	0.00	1	25.05	25.20	-1	484	-0.21%
2023/01/31	0	0.00	11	25.81	25.75	-11	457	-2.41%
2023/01/30	0	25.50	21	25.70	25.60	-21	450	-4.66%
2023/01/09	0	0.00	41	24.33	24.35	-41	449	-9.12%
2023/01/05	0	0.00	4	24.45	24.30	-4	451	-0.89%
2022/12/30	15	24.38	0	0.00	24.50	15	455	3.29%
2022/12/29	10	24.18	0	0.00	24.25	10	454	2.20%
2022/12/28	15	24.92	0	0.00	24.80	15	447	3.35%
2022/12/26	16	24.89	1	24.85	24.80	15	445	3.37%
2022/12/23	0	0.00	1	24.80	25.20	-1	440	-0.23%
2022/12/21	1	24.85	0	0.00	24.50	1	409	0.24%
2022/12/20	1	23.40	0	0.00	23.55	1	380	0.26%
2022/12/05	0	0.00	5	24.30	24.15	-5	333	-1.50%
2022/11/14	0	0.00	2	24.20	24.05	-2	337	-0.59%
2022/10/13	0	0.00	10	22.10	22.05	-10	432	-2.31%
2022/10/05	10	24.10	10	24.00	24.00	0	535	0.00%
2022/09/12	0	0.00	3	25.65	25.80	-3	703	-0.43%
2022/09/07	0.1	24.80	0	0.00	24.80	0.1	720	0.01%
2022/08/19	0	0.00	2	25.70	25.70	-2	786	-0.25%
2022/08/18	2	25.90	0	0.00	25.85	2	792	0.25%
2022/07/20	0	0.00	2	23.30	23.00	-2	1,038	-0.19%
2022/07/19	2	22.90	0	0.00	23.30	2	1,084	0.18%
2022/07/15	1	21.90	0	0.00	22.00	1	1,149	0.09%
2022/07/13	0	0.00	2	25.40	25.30	-2	1,209	-0.17%
2022/07/12	6	24.88	0	0.00	24.80	6	1,268	0.47%
2022/07/08	3	26.15	0	0.00	26.15	3	1,488	0.20%
2022/07/06	0	0.00	1	25.50	25.05	-1	1,934	-0.05%
2022/07/01	1	25.50	0	0.00	25.30	1	2,447	0.04%
2022/06/24	2	27.20	0	0.00	27.20	2	2,449	0.08%
2022/06/23	0	0.00	3	26.70	26.80	-3	2,480	-0.12%
2022/06/20	0	0.00	1	27.55	26.95	-1	2,538	-0.04%
2022/06/10	3	30.75	0	0.00	30.80	3	2,615	0.11%
2022/06/08	3	31.25	0	0.00	31.20	3	2,690	0.11%
2022/06/07	0	0.00	7	31.15	31.35	-7	2,724	-0.26%
2022/06/02	10	30.80	0	0.00	30.75	10	2,763	0.36%
2022/06/01	0	0.00	2	31.03	31.00	-2	2,788	-0.07%
2022/05/20	1	30.50	0	0.00	30.55	1	2,894	0.03%
2022/05/19	1	29.85	0	0.00	30.25	1	2,967	0.03%
2022/05/11	0	0.00	1	30.80	30.70	-1	2,938	-0.03%
2022/05/10	1	31.00	0	0.00	31.50	1	2,921	0.03%
2022/05/09	3	32.10	0	0.00	31.70	3	2,906	0.10%
2022/05/06	7	33.09	1	33.20	33.10	6	2,882	0.21%
2022/05/04	2	33.65	0	0.00	33.60	2	2,860	0.07%
2022/05/03	1	33.15	0	0.00	33.75	1	2,861	0.03%
2022/04/29	1	34.30	1	34.15	33.85	0	2,845	0.00%
2022/04/27	1	34.10	20	33.82	33.95	-19	2,819	-0.67%
2022/04/26	15	35.47	10	34.80	34.80	5	2,800	0.18%
2022/04/25	0	0.00	2	36.05	35.40	-2	2,779	-0.07%
2022/04/22	1	37.55	0	0.00	37.65	1	2,731	0.04%
2022/04/21	1	37.60	0	0.00	37.45	1	2,710	0.04%
2022/04/20	5	38.63	2	38.18	38.25	3	2,690	0.11%
2022/04/19	16	38.23	10	39.05	38.80	6	2,642	0.23%
2022/04/18	2	38.30	0	0.00	37.85	2	2,620	0.08%
2022/04/15	1	40.45	0.1	40.80	39.60	1	2,558	0.04%
2022/04/14	3	40.57	0.1	41.71	40.05	3	2,469	0.12%
2022/04/13	16.1	40.38	16	41.17	41.10	0.1	2,340	0.00%
2022/04/12	21	40.16	5	40.16	39.90	16	2,158	0.74%
2022/04/11	27	38.38	27	38.54	38.55	0	1,902	0.00%
2022/04/07	1	35.60	6	35.07	34.30	-5	1,594	-0.31%
2022/04/06	1	34.00	0	0.00	34.00	1	1,384	0.07%
2022/03/31	3	34.20	0	0.00	34.05	3	1,394	0.22%
2022/03/29	0	0.00	2	34.25	34.30	-2	1,396	-0.14%
2022/03/28	6	34.83	0	0.00	34.45	6	1,397	0.43%
2022/03/25	2	35.10	2	34.98	34.95	0	1,388	0.00%
2022/03/24	0	0.00	16	34.62	34.60	-16	1,379	-1.16%
2022/03/23	5	34.50	1	34.25	34.25	4	1,389	0.29%
2022/03/22	1	34.00	6	34.20	34.25	-5	1,377	-0.36%
2022/03/21	0	0.00	5	33.81	33.75	-5	1,346	-0.37%
2022/03/18	0	0.00	4	32.95	32.60	-4	1,304	-0.31%
2022/03/17	0	0.00	2	33.35	32.90	-2	1,321	-0.15%
2022/03/16	7	33.23	4	33.28	32.65	3	1,327	0.23%
2022/03/15	2	33.20	0	0.00	33.10	2	1,312	0.15%
2022/03/14	1	33.75	2	33.75	33.80	-1	1,320	-0.08%
2022/03/10	0	0.00	1	32.70	32.75	-1	1,266	-0.08%
2022/03/04	1	32.15	0	0.00	32.05	1	1,223	0.08%
2022/03/02	7	32.47	5	32.60	32.50	2	1,245	0.16%
2022/03/01	5	32.60	4	32.45	32.30	1	1,261	0.08%
2022/02/24	5	31.06	0	0.00	30.80	5	1,307	0.38%
2022/02/23	4	31.39	0	0.00	31.50	4	1,306	0.31%
2022/02/22	2	31.75	0	0.00	31.40	2	1,332	0.15%
2022/02/21	1	32.10	0	0.00	32.05	1	1,334	0.07%
2022/02/18	0	0.00	4	31.10	31.20	-4	1,279	-0.31%
2022/02/17	0	0.00	5	30.85	30.80	-5	1,295	-0.39%
2022/02/16	4	30.95	0	0.00	30.95	4	1,318	0.30%
2022/02/14	11	30.42	30	30.45	30.45	-19	1,425	-1.33%
2022/02/11	3	30.87	0	0.00	30.90	3	1,431	0.21%
2022/01/18	1	29.80	0	0.00	29.85	1	1,610	0.06%
2021/12/22	1	34.50	1	34.10	34.20	0	1,885	0.00%
2021/12/20	0	0.00	1	34.35	34.10	-1	1,879	-0.05%
2021/12/02	10	31.90	0	0.00	32.30	10	2,029	0.49%
2021/12/01	7	31.95	1	32.15	32.05	6	2,046	0.29%
2021/11/30	11	31.90	0	0.00	31.95	11	2,068	0.53%
2021/11/29	10	31.90	0	0.00	32.00	10	2,095	0.48%
2021/11/26	0	0.00	2	33.10	32.85	-2	2,138	-0.09%
2021/11/25	7	33.55	5	33.60	33.75	2	2,177	0.09%
2021/11/24	33	33.96	0	0.00	34.00	33	2,178	1.52%
2021/11/22	0	0.00	5	32.29	32.30	-5	2,378	-0.21%
2021/11/18	7	32.89	0	0.00	32.80	7	2,399	0.29%
2021/11/17	1	33.05	0	0.00	33.05	1	2,415	0.04%
2021/11/15	0	0.00	19	33.76	33.70	-19	2,464	-0.77%
2021/11/11	20	34.93	0	0.00	34.55	20	2,586	0.77%
2021/11/10	1	34.60	0	0.00	33.90	1	2,549	0.04%
2021/11/09	0	0.00	1	34.40	34.75	-1	2,605	-0.04%
2021/11/08	5	34.95	1	34.95	34.55	4	2,644	0.15%
2021/11/05	1	32.95	0	0.00	32.85	1	2,653	0.04%
2021/11/04	1	33.20	1	33.25	33.05	0	2,691	0.00%
2021/11/01	2	33.40	0	0.00	33.15	2	2,941	0.07%
2021/10/26	0	0.00	2	35.00	34.20	-2	3,260	-0.06%
2021/10/22	2	34.00	0	0.00	33.70	2	3,400	0.06%
2021/10/20	2	35.45	2	34.70	34.70	0	3,494	0.00%
2021/10/19	0	0.00	2	34.90	34.70	-2	3,556	-0.06%
2021/10/18	2	33.80	0	0.00	34.40	2	3,670	0.05%
2021/10/05	0	0.00	0.2	35.00	35.20	-0.2	5,786	0.00%
2021/10/04	0	0.00	1	34.25	33.70	-1	5,973	-0.02%
2021/09/22	1	37.50	2	36.73	37.05	-1	11,733	-0.01%
2021/09/17	0	0.00	5	39.30	39.25	-5	12,201	-0.04%
2021/09/15	1	39.90	0	0.00	40.35	1	12,655	0.01%
2021/09/10	5	42.15	1	41.20	41.10	4	13,178	0.03%
2021/09/08	0	0.00	5	40.85	40.45	-5	13,279	-0.04%
2021/09/03	0	0.00	1	43.50	42.50	-1	13,407	-0.01%
2021/09/02	2	43.20	5	43.40	42.85	-3	13,490	-0.02%
2021/09/01	8	45.34	7	44.86	44.30	1	13,498	0.01%
2021/08/31	7	43.78	1	44.95	44.50	6	13,497	0.04%
2021/08/27	3	43.95	1	44.70	43.70	2	13,919	0.01%
2021/08/26	5	43.79	2	44.70	45.75	3	14,371	0.02%
2021/08/25	1	41.80	0	0.00	42.15	1	14,600	0.01%
2021/08/23	3	42.78	3	42.30	42.30	0	14,962	0.00%
2021/08/18	8	42.04	9	40.50	42.45	-1	15,093	-0.01%
2021/08/17	1	43.50	0	0.00	40.60	1	15,034	0.01%
2021/08/16	5	45.80	0	0.00	43.90	5	15,013	0.03%
2021/08/13	0	0.00	26	45.90	45.45	-26	15,054	-0.17%
2021/08/12	21	46.60	6	47.18	47.25	15	15,135	0.10%
2021/08/11	9	46.08	6	46.89	44.85	3	15,269	0.02%
2021/08/10	12	46.10	6	46.09	46.15	6	15,402	0.04%
2021/08/09	6	47.60	14	47.16	46.60	-8	15,464	-0.05%
2021/08/06	6	46.38	3	47.05	46.20	3	15,485	0.02%
2021/08/05	27	46.14	3	46.93	45.80	24	15,533	0.15%
2021/08/04	5	47.20	5	48.45	48.25	0	15,669	0.00%
2021/08/03	4	47.18	4	47.65	47.65	0	15,922	0.00%
2021/08/02	3	46.23	2	47.13	47.30	1	15,952	0.01%
2021/07/30	12	46.41	1	48.00	45.80	11	15,941	0.07%
2021/07/29	11	44.85	15	44.87	46.40	-4	15,865	-0.03%
2021/07/28	0	0.00	22	44.37	44.00	-22	15,873	-0.14%
2021/07/27	8	46.28	6	45.45	44.05	2	15,854	0.01%
2021/07/23	10	46.63	11	47.04	46.70	-1	15,967	-0.01%
2021/07/22	5	46.10	2	46.43	45.60	3	15,917	0.02%
2021/07/21	34	48.98	28	48.27	46.70	6	15,859	0.04%
2021/07/20	7	49.81	19	50.44	49.40	-12	15,752	-0.08%
2021/07/19	24	53.56	30	53.33	51.70	-6	15,622	-0.04%
2021/07/16	25	52.66	29	51.80	51.20	-4	15,402	-0.03%
2021/07/15	5	51.32	6	51.78	52.40	-1	15,314	-0.01%
2021/07/14	12.2	49.40	6	49.77	48.50	6.2	15,184	0.04%
2021/07/13	75	55.60	63	53.93	51.60	12	15,030	0.08%
2021/07/12	61	55.82	19.3	56.09	56.30	41.7	14,677	0.28%
2021/07/09	8	52.69	6	52.67	51.20	2	14,187	0.01%
2021/07/08	28	52.68	33	53.78	52.80	-5	13,993	-0.04%
2021/07/07	5.1	49.66	25	49.67	50.30	-19.9	13,545	-0.15%
2021/07/06	95.1	53.50	42	52.37	52.00	53.1	13,189	0.40%
2021/07/05	73.1	51.98	110	52.81	53.20	-36.9	12,624	-0.29%	大賣/
2021/07/02	63	49.85	34	49.32	48.45	29	11,618	0.25%
2021/07/01	64	49.77	58	48.22	48.90	6	11,141	0.05%
2021/06/30	71	48.27	76	49.01	48.50	-5	10,377	-0.05%
2021/06/29	50	43.37	89	43.17	44.95	-39	9,193	-0.42%
2021/06/28	42	38.88	25	40.01	40.90	17	8,229	0.21%
2021/06/25	14	38.71	7	38.14	37.20	7	7,720	0.09%
2021/06/24	7	39.00	7	38.45	37.70	0	7,493	0.00%
2021/06/23	31	41.10	13	37.93	37.15	18	7,252	0.25%
2021/06/22	8	37.52	17	38.59	38.70	-9	6,818	-0.13%
2021/06/21	2	35.38	0	0.00	35.20	2	6,676	0.03%
2021/06/18	4	37.30	2	37.55	37.00	2	6,606	0.03%
2021/06/17	0	0.00	5	37.45	37.15	-5	6,546	-0.08%
2021/06/16	5	36.65	8	36.29	36.25	-3	6,442	-0.05%
2021/06/15	3	36.77	10	36.36	37.15	-7	6,363	-0.11%
2021/06/11	1	34.90	1	34.90	35.00	0	6,269	0.00%
2021/06/10	9	35.41	2	35.33	34.95	7	6,216	0.11%
2021/06/09	2	36.28	7	35.94	36.20	-5	6,105	-0.08%
2021/06/08	20	37.60	11	37.28	37.00	9	6,054	0.15%
2021/06/07	8	36.94	6	37.23	36.25	2	5,993	0.03%
2021/06/04	13	39.83	17	41.66	38.75	-4	5,847	-0.07%
2021/06/03	62	41.34	42	40.70	40.25	20	5,471	0.37%
2021/06/02	13	37.80	13	39.11	39.40	0	4,923	0.00%
2021/06/01	0	0.00	1	33.70	35.85	-1	4,484	-0.02%
2021/05/31	4	35.21	2	35.43	34.15	2	4,361	0.05%
2021/05/21	3	29.90	7	29.31	30.85	-4	3,729	-0.11%
2021/05/20	0	0.00	4	29.93	29.40	-4	3,633	-0.11%
2021/05/19	10	33.05	11	32.15	32.45	-1	3,481	-0.03%
2021/05/18	7	31.60	1	30.10	31.85	6	3,270	0.18%
2021/05/17	2	29.45	0	0.00	29.30	2	3,044	0.07%
2021/05/14	4	32.85	4	33.90	32.55	0	2,927	0.00%
2021/05/13	9	37.01	5	35.89	35.55	4	2,797	0.14%
2021/05/12	3	41.37	7	40.67	39.50	-4	2,669	-0.15%
2021/05/11	6	43.36	10	43.21	43.85	-4	2,403	-0.17%
2021/05/10	1	37.45	105	38.35	39.90	-104	2,035	-5.11%	大賣/鉅額交易
2021/05/06	2	35.80	105	36.55	36.30	-103	1,882	-5.47%	大賣/鉅額交易
2021/05/05	2	35.63	2	36.00	35.40	0	1,810	0.00%
2021/05/03	31	39.18	29	39.48	39.10	2	1,641	0.12%
2021/04/29	2	35.90	2	36.35	36.65	0	1,425	0.00%
2021/04/28	0	0.00	1	35.15	35.50	-1	1,342	-0.07%
2021/04/27	3	35.87	0	0.00	36.05	3	1,307	0.23%
2021/04/26	1	34.00	1	34.75	34.95	0	1,233	0.00%
2021/04/22	3	35.52	5	35.06	34.20	-2	1,118	-0.18%
2021/04/21	6	34.43	19	34.84	34.70	-13	976	-1.33%
2021/04/19	0	0.00	2	32.98	33.35	-2	790	-0.25%
2021/04/16	3	30.87	2	30.45	30.35	1	721	0.14%
2021/04/15	6	28.97	6	29.37	29.80	0	634	0.00%
2021/04/13	0	0.00	1	27.60	27.70	-1	595	-0.17%
2021/04/09	11	28.60	1	28.20	28.20	10	579	1.73%
2021/04/08	0	0.00	1	29.20	29.15	-1	564	-0.18%
2021/04/06	1	26.10	1	25.40	26.05	0	541	0.00%
2021/04/01	11	24.95	0	0.00	24.95	11	546	2.01%
2021/03/29	1	24.50	5	24.35	24.50	-4	596	-0.67%
2021/03/11	0	0.00	3	23.10	23.15	-3	804	-0.37%
2021/03/10	1	22.50	0	0.00	22.50	1	799	0.13%
2021/02/05	0	0.00	1	20.50	20.20	-1	791	-0.13%
2021/01/22	1	20.40	0	0.00	20.25	1	780	0.13%
2021/01/20	2	20.30	0	0.00	20.05	2	779	0.26%
2021/01/18	0	0.00	1	21.20	21.05	-1	769	-0.13%
2021/01/12	0	0.00	2	22.35	22.30	-2	743	-0.27%
2021/01/06	1	24.90	1	24.40	24.05	0	712	0.00%
2020/12/30	2	25.10	0	0.00	25.00	2	633	0.32%
2020/12/29	2	25.20	0	0.00	24.80	2	603	0.33%
2020/12/25	1	24.70	0	0.00	24.95	1	535	0.19%
2020/12/22	1	24.00	0	0.00	22.80	1	459	0.22%
2020/12/21	1	24.00	0	0.00	24.25	1	393	0.25%
2020/12/16	15	21.60	16	21.39	22.45	-1	306	-0.33%
2020/12/11	1	20.75	0	0.00	20.70	1	239	0.42%
2020/12/03	1	19.70	0	0.00	19.75	1	188	0.53%
2020/12/02	0	0.00	6	19.93	19.90	-6	193	-3.09%
2020/11/30	1	20.15	0	0.00	20.10	1	186	0.54%
2020/11/27	5	19.55	0	0.00	19.55	5	176	2.84%
2020/07/27	0	0.00	1	17.95	17.80	-1	129	-0.77%
2020/07/02	0	0.00	1	17.65	17.70	-1	140	-0.71%
2020/06/17	1	17.65	0	0.00	17.70	1	159	0.63%
2020/05/25	0	0.00	15	16.10	16.20	-15	152	-9.82%
2020/02/06	1	19.40	1	19.35	19.35	0	86	0.00%
2020/02/05	1	19.30	1	19.45	19.45	0	87	0.00%
2020/01/20	0	0.00	10	19.60	19.70	-10	76	-13.02%
2019/09/10	0	0.00	1	19.80	19.90	-1	116	-0.86%
2019/08/30	1	19.45	0	0.00	19.40	1	116	0.86%
2019/08/02	0	0.00	9	20.20	20.30	-9	120	-7.45%
2019/07/31	9	20.20	0	0.00	20.60	9	116	7.74%
2019/07/30	0	0.00	1	20.00	19.85	-1	108	-0.92%
2019/07/17	10	19.65	0	0.00	19.60	10	100	9.98%
2019/06/21	0	0.00	1	18.75	18.75	-1	99	-1.00%
2019/06/03	0	0.00	1	18.55	18.45	-1	106	-0.94%
2019/05/31	1	18.45	0	0.00	18.45	1	105	0.95%
2019/05/22	0	0.00	6	18.75	18.85	-6	104	-5.74%
2019/03/19	1	19.90	0	0.00	19.85	1	76	1.31%
2019/02/19	3	20.45	0	0.00	20.30	3	59	5.06%
2018/10/31	0	0.00	3	19.40	19.55	-3	199	-1.50%
2018/10/30	6	18.77	0	0.00	18.80	6	197	3.03%
2018/10/11	0	0.00	9	19.99	19.45	-9	169	-5.32%
2018/08/22	0	0.00	8	21.20	21.30	-8	156	-5.10%
2018/08/21	8	21.05	0	0.00	21.10	8	154	5.19%
2018/06/13	0	0.00	1	26.45	26.30	-1	131	-0.76%
2018/06/12	0	0.00	1	26.35	26.20	-1	135	-0.74%
2018/06/01	0	0.00	1	26.00	26.00	-1	146	-0.68%
2018/05/23	1	25.70	0	0.00	25.60	1	151	0.66%
2018/05/22	1	25.70	0	0.00	25.70	1	152	0.65%
2018/05/21	1	25.80	0	0.00	25.85	1	153	0.65%
2018/04/24	3	26.90	0	0.00	26.90	3	170	1.76%
2018/04/23	4	27.05	0	0.00	27.10	4	170	2.34%
2018/04/19	5	27.05	0	0.00	27.10	5	174	2.86%
2018/04/18	1	27.00	0	0.00	27.05	1	175	0.57%
2018/03/15	0	0.00	1	27.75	27.80	-1	201	-0.50%
2018/03/09	1	26.70	0	0.00	26.80	1	198	0.50%
2018/02/26	0	0.00	0	28.65	28.55	0	212	0.00%
2018/02/06	0	0.00	1	26.80	26.70	-1	255	-0.39%