全友 (2305)-富邦-羅東券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
187張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	23.32	23.35	-3	754	-0.40%
2024/06/07	2	23.25	0	0.00	23.25	2	775	0.26%
2024/05/29	4	25.10	1	25.25	24.95	3	1,286	0.23%
2024/05/28	1	24.40	1	25.20	24.40	0	1,296	0.00%
2024/05/22	1	22.70	0	0.00	22.70	1	1,350	0.07%
2024/05/13	0	0.00	10	22.25	22.30	-10	1,393	-0.72%
2024/05/03	20	22.50	0	0.00	22.00	20	1,381	1.45%
2024/05/02	0	0.00	0.3	22.10	22.25	-0.3	1,382	-0.02%
2024/04/25	0	0.00	1	22.20	22.10	-1	1,379	-0.07%
2024/04/24	1	21.90	0	0.00	22.10	1	1,383	0.07%
2024/04/23	2	21.90	0	0.00	21.75	2	1,393	0.14%
2024/04/18	1	22.60	1	22.45	22.45	0	1,387	0.00%
2024/04/09	0.1	24.85	0	0.00	24.55	0.1	1,392	0.01%
2024/03/22	1	24.40	0	0.00	24.10	1	1,327	0.08%
2024/03/19	1	24.50	1	24.60	24.40	0	1,313	0.00%
2024/03/15	0	0.00	1	24.90	24.65	-1	1,304	-0.08%
2024/03/12	0	0.00	3	25.70	26.65	-3	1,255	-0.24%
2024/03/11	0	0.00	10	25.70	25.35	-10	1,233	-0.81%
2024/03/07	10	27.25	0	0.00	26.40	10	1,197	0.84%
2024/03/06	2	28.00	0	0.00	27.15	2	1,147	0.17%
2024/03/05	5.3	29.01	4	29.33	27.75	1.3	1,077	0.12%
2024/03/04	2	28.58	9	28.61	29.45	-7	985	-0.71%
2024/03/01	0	0.00	2	27.00	28.70	-2	716	-0.28%
2024/02/26	0	0.00	11	25.54	25.60	-11	595	-1.85%
2024/02/23	0	0.00	1	23.95	24.10	-1	544	-0.18%
2024/02/21	1	23.35	0	0.00	23.80	1	545	0.18%
2024/02/19	11	23.98	10	23.80	23.75	1	575	0.17%
2024/02/16	0	0.00	1	23.90	24.05	-1	594	-0.17%
2024/02/15	2	23.85	1	23.85	23.70	1	603	0.17%
2024/02/01	0	0.00	5	22.17	22.25	-5	687	-0.73%
2024/01/25	0	0.00	1	22.70	22.75	-1	876	-0.11%
2024/01/24	1	22.80	0	0.00	22.80	1	920	0.11%
2024/01/11	2	23.05	0	0.00	22.60	2	1,908	0.10%
2024/01/10	0	0.00	1	22.00	22.15	-1	1,893	-0.05%
2024/01/09	1	21.50	0	0.00	21.55	1	1,900	0.05%
2024/01/08	1	22.20	0	0.00	21.95	1	1,916	0.05%
2024/01/05	0	0.00	1	22.45	22.20	-1	1,939	-0.05%
2024/01/04	1	22.25	0	0.00	22.30	1	1,974	0.05%
2023/12/18	0	0.00	3	23.00	22.95	-3	2,038	-0.15%
2023/12/15	5	23.04	1	22.95	23.20	4	2,039	0.20%
2023/12/12	0	0.00	1	22.85	22.65	-1	2,069	-0.05%
2023/12/11	1	22.95	0	0.00	22.90	1	2,074	0.05%
2023/12/06	0	0.00	1	22.50	22.50	-1	2,065	-0.05%
2023/12/01	1	23.20	1	23.40	23.30	0	2,048	0.00%
2023/11/30	0	0.00	40	23.13	23.15	-40	2,046	-1.95%
2023/11/24	0	0.00	4	23.40	23.50	-4	2,016	-0.20%
2023/11/23	2	23.95	7	23.70	23.70	-5	2,005	-0.25%
2023/11/22	48	23.80	2	23.70	23.90	46	1,995	2.31%
2023/11/21	13	24.16	10	23.90	23.75	3	1,980	0.15%
2023/11/20	10	24.05	10	23.90	23.95	0	1,967	0.00%
2023/11/15	50	24.17	50	23.83	23.75	0	1,917	0.00%
2023/11/13	1	24.60	1	24.90	24.35	0	1,863	0.00%
2023/11/10	11	25.43	12	25.00	24.65	-1	1,838	-0.05%
2023/11/09	12	25.31	10	25.07	25.25	2	1,779	0.11%
2023/11/08	0	0.00	1	25.20	24.85	-1	1,760	-0.06%
2023/11/07	11	24.77	11.6	25.35	24.70	-0.6	1,812	-0.03%
2023/11/06	10	24.90	12	24.67	24.60	-2	1,816	-0.11%
2023/11/03	15	24.51	13	24.59	24.10	2	1,790	0.11%
2023/11/02	8	24.86	12	24.85	24.25	-4	1,761	-0.23%
2023/11/01	13	24.85	13	25.00	24.20	0	1,714	0.00%
2023/10/31	11	25.31	13	26.03	24.45	-2	1,667	-0.12%
2023/10/30	10	25.50	10	25.40	24.90	0	1,608	0.00%
2023/10/27	17	25.99	13	25.61	25.25	4	1,562	0.26%
2023/10/26	22	25.82	31.1	25.49	24.90	-9.1	1,412	-0.64%
2023/10/25	12.1	25.98	3	25.98	25.75	9.1	1,324	0.69%
2023/10/24	2	25.25	2	25.95	26.60	0	1,173	0.00%
2023/10/23	11	25.78	0	0.00	24.20	11	984	1.12%
2023/10/20	12	24.77	2	25.05	25.40	10	752	1.33%
2023/10/05	0	0.00	1	21.80	21.50	-1	562	-0.18%
2023/09/28	0	0.00	0.5	22.60	22.75	-0.5	544	-0.10%
2023/09/20	40	23.17	40	22.78	22.00	0	501	-0.01%
2023/09/19	0	23.15	0.1	23.05	22.60	0	494	-0.01%
2023/09/18	0	0.00	10	23.00	23.00	-10	487	-2.05%
2023/08/30	0	0.00	1	19.95	20.20	-1	654	-0.15%
2023/08/29	1	19.80	1	20.05	19.80	0	655	0.00%
2023/08/28	1	19.80	1	20.20	19.85	0	656	0.00%
2023/08/24	2	20.00	1	20.20	19.85	1	661	0.15%
2023/08/23	10	20.07	1.8	20.11	20.00	8.2	662	1.24%
2023/08/22	1	19.95	0	0.00	19.90	1	670	0.15%
2023/08/16	0	0.00	0	20.50	20.10	0	776	0.00%
2023/08/14	0	0.00	2	20.30	20.25	-2	779	-0.26%
2023/08/11	1	21.55	1	21.85	21.50	0	759	0.00%
2023/08/10	3	21.18	1	21.95	22.05	2	670	0.30%
2023/08/08	0	0.00	15	20.20	20.15	-15	621	-2.41%
2023/07/21	1	21.90	0	0.00	21.90	1	616	0.16%
2023/07/18	5	22.14	5	21.85	21.70	0	613	0.00%
2023/07/17	2	21.60	1	21.90	21.85	1	611	0.16%
2023/07/13	1	21.55	0	0.00	21.45	1	620	0.16%
2023/07/03	1	23.60	5	23.60	23.55	-4	607	-0.66%
2023/06/30	5	23.70	0	0.00	23.65	5	605	0.83%
2023/06/21	0	0.00	10	24.70	24.70	-10	606	-1.65%
2023/06/19	1	25.10	1	25.35	24.50	0	599	0.00%
2023/06/12	0	0.00	6	24.75	24.75	-6	517	-1.16%
2023/05/29	1	23.10	0	0.00	23.10	1	718	0.14%
2023/05/24	0	0.00	5	24.40	23.90	-5	735	-0.68%
2023/05/23	5	24.40	1	24.40	24.40	4	689	0.58%
2023/05/03	10	22.00	0	0.00	22.00	10	674	1.48%
2023/04/28	0	0.00	1	22.75	22.55	-1	682	-0.15%
2023/04/24	5	23.65	0	0.00	23.60	5	675	0.74%
2023/04/19	1	24.35	0	0.00	24.40	1	685	0.15%
2023/04/12	1	24.25	3	24.50	24.95	-2	701	-0.29%
2023/03/31	0	0.00	1	25.05	24.80	-1	739	-0.14%
2023/03/16	0	0.00	1	24.65	23.85	-1	815	-0.12%
2023/03/08	2	26.28	0	0.00	25.85	2	921	0.22%
2023/03/07	0	26.60	1	26.60	26.55	-1	937	-0.11%
2023/03/06	5	27.27	4	27.28	27.50	1	956	0.10%
2023/02/24	4	24.10	0	0.00	23.65	4	1,063	0.38%
2023/02/23	0	0.00	1	24.25	24.10	-1	1,132	-0.09%
2023/02/22	5	24.10	0	0.00	24.25	5	1,324	0.38%
2023/02/02	0	0.00	4	26.30	26.65	-4	4,383	-0.09%
2023/01/30	1	25.95	0	0.00	25.90	1	4,681	0.02%
2023/01/11	0	0.00	2	25.50	25.50	-2	5,184	-0.04%
2023/01/10	2	25.55	0	0.00	25.55	2	5,366	0.04%
2023/01/04	0	0.00	2	26.75	26.70	-2	5,860	-0.03%
2022/12/23	1	24.75	0	0.00	25.85	1	6,642	0.02%
2022/12/22	0	25.70	0	0.00	25.50	0	6,696	0.00%
2022/12/20	1	25.15	0	0.00	25.15	1	6,804	0.01%
2022/12/16	10	26.85	0	0.00	26.90	10	6,919	0.14%
2022/12/15	3	27.50	0	0.00	27.50	3	6,941	0.04%
2022/12/13	1	27.30	0.5	27.80	27.30	0.5	7,005	0.01%
2022/12/12	0	0.00	1	27.95	28.05	-1	7,036	-0.01%
2022/12/05	10	29.00	10	28.88	28.80	0	7,719	0.00%
2022/12/02	10	29.58	10	28.93	28.85	0	8,062	0.00%
2022/11/29	0	0.00	5	29.50	29.30	-5	8,480	-0.06%
2022/11/25	9	28.46	9	28.43	28.30	0	8,713	0.00%
2022/11/24	31	29.34	31	28.71	28.85	0	8,740	0.00%
2022/11/23	0	0.00	5	30.00	29.65	-5	8,792	-0.06%
2022/11/22	11	31.37	6	31.01	30.80	5	8,899	0.06%
2022/11/21	21	31.48	16	31.60	31.45	5	9,244	0.05%
2022/11/18	42	32.04	43	32.62	31.05	-1	9,251	-0.01%
2022/11/17	10	31.38	10	32.20	31.80	0	9,375	0.00%
2022/11/16	30	31.62	30	31.10	31.00	0	9,534	0.00%
2022/11/15	29	31.51	22	31.20	31.20	7	9,833	0.07%
2022/11/14	23	31.52	28	31.36	31.45	-5	9,805	-0.05%
2022/11/11	23	33.17	28	32.01	31.00	-5	9,772	-0.05%
2022/11/10	52	32.04	42	32.31	31.80	10	9,727	0.10%
2022/11/09	31	31.54	45	31.91	31.65	-14	9,662	-0.14%
2022/11/08	16	32.01	6	30.90	30.90	10	9,664	0.10%
2022/11/07	35	32.20	55	33.06	31.45	-20	9,774	-0.20%
2022/11/04	34	30.85	36	31.13	31.40	-2	9,487	-0.02%
2022/11/03	56	31.85	68	32.20	31.45	-12	9,341	-0.13%
2022/11/02	47	32.44	23	31.66	31.65	24	8,998	0.27%
2022/11/01	45	29.30	98	31.03	31.10	-53	8,493	-0.62%
2022/10/31	86	28.27	73	28.96	29.40	13	8,006	0.16%
2022/10/28	43	27.88	7	27.56	26.75	36	7,786	0.46%
2022/10/27	8	27.38	61	27.46	28.90	-53	7,639	-0.69%
2022/10/26	39	26.56	32	26.47	26.30	7	7,557	0.09%
2022/10/25	26	27.36	7	26.49	26.15	19	7,519	0.25%
2022/10/24	4	27.84	45	27.56	27.35	-41	7,449	-0.55%
2022/10/21	37	27.56	38	26.94	26.50	-1	7,412	-0.01%
2022/10/20	52	28.51	3	28.05	28.00	49	7,420	0.66%
2022/10/19	21	29.93	28	29.43	28.90	-7	7,403	-0.09%
2022/10/18	40	29.99	8	29.57	29.00	32	7,264	0.44%
2022/10/17	7	27.17	9	27.71	29.90	-2	7,582	-0.03%
2022/10/14	1	27.50	6	27.89	28.50	-5	7,949	-0.06%
2022/10/13	22	26.78	5	27.64	25.95	17	8,185	0.21%
2022/10/12	4	26.35	5	26.97	26.90	-1	8,241	-0.01%
2022/10/11	2	25.85	5	26.30	25.90	-3	8,254	-0.04%
2022/10/07	13	28.70	10	28.03	27.55	3	8,256	0.04%
2022/10/06	38	30.00	45	28.83	28.45	-7	8,170	-0.09%
2022/10/05	11	29.09	12	30.80	30.90	-1	7,889	-0.01%
2022/10/04	39	26.35	94	26.74	28.10	-55	7,794	-0.71%
2022/10/03	48	25.83	30	25.67	25.55	18	7,763	0.23%
2022/09/30	45	25.43	50	26.38	26.50	-5	7,780	-0.06%
2022/09/29	23	26.40	48	26.03	25.95	-25	7,785	-0.32%
2022/09/28	42	26.58	10	25.75	25.65	32	7,785	0.41%
2022/09/27	38	26.88	11	27.07	27.25	27	7,787	0.35%
2022/09/26	2	26.58	4	27.19	27.10	-2	7,788	-0.03%
2022/09/23	18	28.64	14	28.16	27.75	4	7,818	0.05%
2022/09/22	7	30.36	2	30.15	30.35	5	7,829	0.06%
2022/09/21	11	30.77	31	30.01	30.00	-20	7,885	-0.25%
2022/09/20	16	30.75	15	30.82	30.75	1	8,000	0.01%
2022/09/19	4	30.40	3	30.88	30.65	1	8,109	0.01%
2022/09/16	7	31.33	2	31.40	31.00	5	8,209	0.06%
2022/09/15	0	0.00	2	32.65	32.65	-2	8,382	-0.02%
2022/09/14	5	32.95	0	0.00	33.35	5	8,538	0.06%
2022/09/13	15	33.52	12	32.95	33.35	3	8,885	0.03%
2022/09/12	31	35.17	36	33.38	32.90	-5	9,348	-0.05%
2022/09/08	9	34.58	20	35.11	35.55	-11	10,031	-0.11%
2022/09/07	3	31.60	7	32.21	32.35	-4	9,711	-0.04%
2022/09/06	6	29.77	1	30.90	29.45	5	9,866	0.05%
2022/09/05	11	32.00	0	0.00	29.30	11	10,030	0.11%
2022/09/01	11	33.06	11	34.60	32.95	0	10,111	0.00%
2022/08/31	10	33.60	10	32.75	32.75	0	10,133	0.00%
2022/08/30	10	33.15	11	33.68	33.70	-1	10,281	-0.01%
2022/08/29	1	33.05	3	33.18	33.25	-2	10,398	-0.02%
2022/08/26	31	36.53	14	34.56	32.65	17	10,472	0.16%
2022/08/25	4	34.65	8	35.40	35.40	-4	10,245	-0.04%
2022/08/24	20	31.19	22	30.98	32.20	-2	10,287	-0.02%
2022/08/23	14	29.54	1	30.10	29.30	13	10,104	0.13%
2022/08/22	7	30.89	9	34.05	30.65	-2	10,038	-0.02%
2022/08/19	0	0.00	7	32.70	32.70	-7	9,896	-0.07%
2022/08/18	0	0.00	25	29.60	29.75	-25	10,322	-0.24%
2022/08/17	2	26.78	4	26.46	27.05	-2	10,477	-0.02%
2022/08/16	3	24.72	0	0.00	24.60	3	10,472	0.03%
2022/08/15	11	26.09	1	26.30	24.30	10	10,498	0.10%
2022/08/12	14	25.30	34	25.78	25.85	-20	10,526	-0.19%
2022/08/11	1	25.95	0	0.00	25.95	1	10,404	0.01%
2022/08/05	0	0.00	5	28.00	27.50	-5	10,715	-0.05%
2022/07/29	1	25.80	30	26.04	27.00	-29	10,789	-0.27%
2022/07/28	0	0.00	1	23.10	25.75	-1	10,789	-0.01%
2022/07/26	0	0.00	11	24.37	23.80	-11	10,729	-0.10%
2022/07/25	10	23.81	21	24.83	24.90	-11	10,676	-0.10%
2022/07/22	3	21.98	16	22.59	22.65	-13	10,612	-0.12%
2022/07/21	26	19.13	36.7	20.08	20.60	-10.7	10,120	-0.11%
2022/07/20	15	17.54	17	18.39	18.75	-2	9,626	-0.02%
2022/07/19	12	16.37	23	17.09	17.05	-11	9,312	-0.12%
2022/07/18	10	14.90	10	15.95	16.15	0	9,053	0.00%
2022/07/15	10	14.75	10	14.40	14.70	0	8,956	0.00%
2022/07/13	12	14.20	10	14.75	14.60	2	8,865	0.02%
2022/07/12	0	0.00	18	13.64	13.65	-18	8,822	-0.20%
2022/07/11	0	0.00	2	14.30	14.20	-2	8,795	-0.02%
2022/07/08	51	14.70	54	14.60	14.60	-3	8,753	-0.03%
2022/07/07	3	13.57	5	13.79	13.95	-2	8,690	-0.02%
2022/07/06	3	13.57	1	13.65	13.35	2	8,645	0.02%
2022/07/05	1	13.85	1	14.50	14.10	0	8,587	0.00%
2022/07/04	11	14.45	1	14.70	13.80	10	8,535	0.12%
2022/07/01	2	14.68	11	14.81	14.45	-9	8,483	-0.11%
2022/06/30	16	16.18	11	15.56	15.15	5	8,400	0.06%
2022/06/29	8	16.53	3	16.60	16.25	5	8,322	0.06%
2022/06/28	30	17.15	20	16.55	16.80	10	8,235	0.12%
2022/06/27	20	16.40	30	17.02	17.25	-10	8,086	-0.12%
2022/06/24	21	15.72	22	16.23	16.35	-1	7,935	-0.01%
2022/06/23	70	16.06	73	16.02	15.70	-3	7,796	-0.04%
2022/06/22	11	16.28	1	16.30	15.50	10	7,579	0.13%
2022/06/21	66	16.84	63	17.12	16.80	3	7,366	0.04%
2022/06/20	3	18.13	51	18.09	17.60	-48	6,958	-0.69%
2022/06/17	9	18.93	6	17.75	17.40	3	6,351	0.05%
2022/06/16	0	0.00	31	18.85	18.85	-31	5,238	-0.59%
2022/06/15	10	16.01	26	16.75	17.15	-16	5,202	-0.31%
2022/06/14	15	15.19	17	15.41	15.60	-2	4,786	-0.04%
2022/06/13	5	14.15	5	14.29	14.55	0	4,501	0.00%
2022/06/10	23	13.83	30	14.01	14.30	-7	4,373	-0.16%
2022/06/09	47	13.59	30	13.72	13.85	17	4,193	0.41%
2022/06/08	23	13.43	26	12.95	13.35	-3	3,992	-0.08%
2022/06/07	39	12.60	27	12.52	12.45	12	3,767	0.32%
2022/06/06	12	11.96	22	12.44	12.85	-10	3,516	-0.28%
2022/06/02	10	11.10	33	11.78	12.00	-23	3,283	-0.70%
2022/06/01	21	11.08	11	11.18	11.20	10	3,134	0.32%
2022/05/31	27	11.01	12	11.36	10.80	15	3,019	0.50%
2022/05/30	14	11.46	8	11.38	11.30	6	2,890	0.21%
2022/05/27	12	12.98	12	12.33	11.80	0	2,718	0.00%
2022/05/26	24	13.81	19	12.91	13.00	5	2,523	0.20%
2022/05/25	0	0.00	13	12.70	13.10	-13	2,084	-0.62%
2022/05/24	18	12.22	16	12.08	11.95	2	1,905	0.10%
2022/05/23	2	12.45	7	12.19	12.20	-5	1,726	-0.29%
2022/05/20	11	11.82	2	12.03	11.40	9	1,583	0.57%
2022/05/19	102	11.61	102	11.53	11.50	0	1,448	0.00%	大買/大賣/
2022/05/18	12	11.10	18	11.51	11.50	-6	1,349	-0.44%
2022/05/17	26	11.16	29	11.06	11.20	-3	1,294	-0.23%
2022/05/16	10	11.20	11	10.56	10.65	-1	1,274	-0.08%
2022/05/13	10	10.50	17	10.84	11.20	-7	1,191	-0.59%
2022/05/11	1	10.25	2	10.28	10.25	-1	2,323	-0.04%
2022/05/10	0	0.00	1	10.25	10.10	-1	2,477	-0.04%
2022/05/09	7	10.00	0	0.00	9.85	7	2,569	0.27%
2022/05/06	2	9.96	3	10.10	9.95	-1	2,631	-0.04%
2022/05/05	2	9.98	2	9.98	9.99	0	2,624	0.00%
2022/04/25	0	0.00	20	9.01	8.83	-20	2,866	-0.70%
2022/04/14	0	0.00	1	8.82	8.81	-1	4,397	-0.02%
2022/04/11	1	8.79	0	0.00	8.79	1	5,937	0.02%
2022/04/08	0	0.00	1	8.99	9.00	-1	6,466	-0.02%
2022/04/07	12	8.87	0	0.00	8.80	12	6,536	0.18%
2022/04/06	2	9.08	0	0.00	9.05	2	6,542	0.03%
2022/03/31	1	9.47	0	0.00	9.39	1	6,755	0.01%
2022/03/30	2	9.57	0	0.00	9.52	2	7,291	0.03%
2022/03/29	0	0.00	1	9.67	9.55	-1	7,407	-0.01%
2022/03/28	1	9.57	0	0.00	9.60	1	7,436	0.01%
2022/03/18	0	0.00	1	9.55	9.50	-1	7,557	-0.01%
2022/03/17	0	0.00	1	9.53	9.43	-1	7,637	-0.01%
2022/03/16	11	9.44	0	0.00	9.35	11	7,632	0.14%
2022/03/15	1	9.39	0	0.00	9.36	1	7,642	0.01%
2022/03/14	0	0.00	8	9.66	9.63	-8	7,641	-0.10%
2022/03/10	3	9.72	17	9.70	9.69	-14	7,646	-0.18%
2022/03/04	1	10.00	21	10.00	10.00	-20	7,662	-0.26%
2022/03/02	10	10.35	1	10.50	10.30	9	7,689	0.12%
2022/02/25	0	0.00	2	10.10	10.10	-2	7,723	-0.03%
2022/02/24	1	10.35	0	0.00	10.05	1	7,721	0.01%
2022/02/23	2	10.65	3	10.73	10.70	-1	7,696	-0.01%
2022/02/22	11	10.64	11	10.65	10.65	0	7,701	0.00%
2022/02/21	10	11.10	1	11.05	11.00	9	7,731	0.12%
2022/02/18	5	11.20	0	0.00	11.20	5	7,713	0.06%
2022/02/16	35	11.65	27	11.49	11.35	8	7,654	0.10%
2022/02/15	7	11.10	7	11.14	11.45	0	7,588	0.00%
2022/02/14	16	11.49	13	11.47	11.30	3	7,517	0.04%
2022/02/11	20	11.15	8	11.01	11.25	12	6,347	0.19%
2022/02/10	5	11.60	0	0.00	11.15	5	6,287	0.08%
2022/02/09	2	11.58	13	11.68	11.65	-11	6,106	-0.18%
2022/02/08	9	11.06	3	10.90	11.30	6	5,994	0.10%
2022/02/07	0	0.00	5	10.20	10.35	-5	5,912	-0.08%
2022/01/25	0	0.00	1	10.60	9.97	-1	5,878	-0.02%
2022/01/24	0	0.00	2	10.40	10.70	-2	5,833	-0.03%
2022/01/21	12	11.28	25	11.05	10.75	-13	5,829	-0.22%
2022/01/19	2	10.95	25	10.90	10.95	-23	5,757	-0.40%
2022/01/18	0	0.00	2	11.15	10.90	-2	5,730	-0.03%
2022/01/17	0	0.00	5	11.10	11.00	-5	5,635	-0.09%
2022/01/14	0	0.00	3	11.00	11.00	-3	5,593	-0.05%
2022/01/13	64	11.38	5	11.06	11.20	59	5,481	1.08%
2022/01/12	2	11.30	0	0.00	10.95	2	4,474	0.04%
2022/01/11	2	11.10	134	10.82	10.80	-132	4,424	-2.98%	大賣/鉅額交易
2022/01/10	0	0.00	11	11.15	11.20	-11	4,338	-0.25%
2022/01/07	0	0.00	16	10.53	11.00	-16	4,190	-0.38%
2022/01/06	0	0.00	2	10.75	10.45	-2	4,057	-0.05%
2022/01/05	67	10.57	51	10.95	10.65	16	3,941	0.41%
2022/01/04	3	10.30	25	10.54	10.50	-22	3,085	-0.71%
2022/01/03	119	10.45	0	0.00	10.15	119	2,496	4.77%	大買/鉅額交易
2021/12/30	5	10.20	0	0.00	10.20	5	1,960	0.26%
2021/12/28	0	0.00	1	10.20	9.85	-1	1,855	-0.05%
2021/12/27	35	9.96	0	0.00	9.99	35	1,739	2.01%
2021/12/24	67	10.17	17	10.29	10.15	50	1,618	3.09%
2021/12/23	3	9.39	3	9.99	9.98	0	1,074	0.00%
2021/12/22	2	9.33	2	9.21	9.18	0	957	0.00%
2021/12/17	7	9.12	0	0.00	9.24	7	878	0.80%
2021/12/14	1	9.00	0	0.00	8.82	1	772	0.13%
2021/12/13	2	9.05	0	0.00	9.10	2	759	0.26%
2021/12/09	0	0.00	4	8.75	8.71	-4	667	-0.60%
2021/12/08	35	8.67	0	0.00	8.62	35	656	5.33%
2021/12/06	50	8.77	0	0.00	8.73	50	633	7.89%
2021/11/25	0	0.00	7	8.54	8.54	-7	571	-1.22%
2021/11/22	2	8.35	0	0.00	8.34	2	508	0.39%
2021/11/18	7	8.38	0	0.00	8.38	7	489	1.43%
2021/11/17	0	0.00	1	8.18	8.19	-1	427	-0.23%
2021/11/12	0	0.00	66	8.08	8.08	-66	432	-15.27%
2021/11/10	0	0.00	2	8.14	8.16	-2	449	-0.44%
2021/10/25	2	7.90	0	0.00	7.92	2	448	0.45%
2021/10/21	2	7.90	0	0.00	7.93	2	467	0.43%
2021/10/20	0	0.00	1	7.95	7.93	-1	478	-0.21%
2021/10/06	0.7	7.67	0	0.00	7.60	0.7	552	0.12%
2021/08/31	0	0.00	1	7.85	7.87	-1	889	-0.11%
2021/08/30	1	7.86	0	0.00	7.85	1	905	0.11%
2021/08/11	0	0.00	1	8.20	8.05	-1	983	-0.10%
2021/08/03	1	8.35	0	0.00	8.52	1	1,175	0.09%
2021/07/27	0	0.00	0.1	8.74	8.50	-0.1	1,286	-0.01%
2021/07/26	0	0.00	9	8.56	8.65	-9	1,341	-0.67%
2021/07/22	0	0.00	5	8.18	8.16	-5	1,545	-0.32%
2021/07/21	4	8.22	0	0.00	8.16	4	1,692	0.24%
2021/07/13	0	0.00	19	8.59	8.56	-19	2,448	-0.78%
2021/07/09	0	0.00	0.1	8.68	8.64	-0.1	2,587	0.00%
2021/07/07	0.2	8.65	0	0.00	8.60	0.2	2,610	0.01%
2021/06/21	2	8.43	0	0.00	8.27	2	3,201	0.06%
2021/06/10	3	8.86	0	0.00	8.84	3	3,767	0.08%
2021/05/28	1	9.23	0	0.00	9.30	1	4,000	0.02%
2021/05/26	0	0.00	4	8.95	8.95	-4	4,001	-0.10%
2021/05/25	2	8.79	6	8.94	8.93	-4	4,017	-0.10%
2021/05/20	3	8.41	0	0.00	8.20	3	4,220	0.07%
2021/05/19	1	8.48	0	0.00	8.41	1	4,211	0.02%
2021/05/17	1	7.90	1	7.40	7.39	0	4,178	0.00%
2021/05/14	0	0.00	8	8.15	8.21	-8	4,156	-0.19%
2021/05/13	0	0.00	2	7.90	8.25	-2	4,131	-0.05%
2021/05/06	0	0.00	52	10.03	9.86	-52	4,007	-1.30%
2021/05/05	2	10.10	0	0.00	9.93	2	4,085	0.05%
2021/05/04	0	0.00	5	9.52	9.80	-5	4,070	-0.12%
2021/05/03	0	0.00	3	10.90	10.15	-3	4,011	-0.07%
2021/04/28	107	11.17	9	11.15	11.15	98	3,925	2.50%	大買/
2021/04/27	5	11.15	0	0.00	10.90	5	3,770	0.13%
2021/04/26	46	11.24	2	11.53	11.05	44	3,626	1.21%
2021/04/23	2	11.10	37	11.28	11.45	-35	3,475	-1.01%
2021/04/22	0	0.00	21	11.04	10.45	-21	3,366	-0.62%
2021/04/21	2	10.70	2	10.85	10.70	0	3,260	0.00%
2021/04/20	5	10.75	3	10.38	10.70	2	3,203	0.06%
2021/04/19	12	10.65	5	10.60	10.65	7	3,082	0.23%
2021/04/16	6	10.48	1	10.50	10.45	5	2,981	0.17%
2021/04/15	0	0.00	3	9.90	9.90	-3	2,911	-0.10%
2021/04/14	0	0.00	10	9.53	9.63	-10	2,900	-0.34%
2021/04/12	0	0.00	20	9.78	9.85	-20	2,893	-0.69%
2021/04/09	68	9.97	8.1	9.96	9.85	59.9	2,886	2.07%
2021/04/08	3	9.65	8	9.82	9.95	-5	2,451	-0.20%
2021/03/30	0	0.00	1	9.45	9.34	-1	2,905	-0.03%
2021/03/22	3	9.41	0	0.00	9.27	3	3,321	0.09%
2021/03/17	0	0.00	1	9.62	9.55	-1	3,304	-0.03%
2021/03/16	147	9.99	100	9.70	9.36	47	3,294	1.43%	大買/
2021/03/12	0	0.00	3	9.63	9.60	-3	2,867	-0.10%
2021/03/08	5	9.27	0	0.00	9.26	5	2,898	0.17%
2021/03/05	1	9.58	0	0.00	9.38	1	2,860	0.03%
2021/02/17	0	0.00	5	8.48	8.57	-5	2,480	-0.20%
2021/02/05	0	0.00	5	8.26	8.37	-5	2,468	-0.20%
2021/02/03	5	8.30	0	0.00	8.21	5	2,451	0.20%
2021/01/20	1	8.63	0	0.00	8.46	1	2,314	0.04%
2021/01/11	5	9.34	1	9.35	9.34	4	2,206	0.18%
2021/01/06	2	9.70	0	0.00	9.53	2	2,137	0.09%
2020/12/30	2	9.83	2	10.10	10.00	0	1,994	0.00%
2020/12/29	42	10.44	39	10.40	10.00	3	1,919	0.16%
2020/12/28	3	9.53	0	0.00	9.55	3	1,635	0.18%
2020/12/24	1	9.00	0	0.00	8.92	1	1,430	0.07%
2020/12/23	1	8.67	0	0.00	8.59	1	1,394	0.07%
2020/12/22	2	8.92	14	8.96	8.60	-12	1,408	-0.85%
2020/12/21	0	0.00	6	8.71	8.75	-6	1,436	-0.42%
2020/12/18	4	8.80	0	0.00	8.62	4	1,447	0.28%
2020/12/17	3	8.93	7	9.28	8.97	-4	1,516	-0.26%
2020/12/16	20	9.48	15	9.30	9.48	5	1,414	0.35%
2020/12/09	0	0.00	30	8.16	8.14	-30	1,232	-2.43%
2020/12/08	0	0.00	30	8.15	8.23	-30	1,351	-2.22%
2020/12/04	10	8.12	0	0.00	8.09	10	1,490	0.67%
2020/12/02	20	8.14	0	0.00	8.10	20	1,641	1.22%
2020/11/30	30	8.10	0	0.00	8.05	30	1,661	1.81%
2020/11/25	0	0.00	15	7.86	7.86	-15	1,662	-0.90%
2020/11/24	15	8.04	0	0.00	7.96	15	1,654	0.91%
2020/11/16	0	0.00	2	7.79	7.74	-2	1,644	-0.12%
2020/11/10	3	7.75	0	0.00	7.79	3	1,645	0.18%
2020/11/05	0	0.00	5	7.60	7.60	-5	1,635	-0.31%
2020/10/21	0	0.00	6	8.20	8.05	-6	1,576	-0.38%
2020/10/16	1	7.91	0	0.00	7.88	1	1,557	0.06%
2020/10/15	4	8.00	0	0.00	7.97	4	1,570	0.25%
2020/10/14	1	8.09	0	0.00	8.10	1	1,643	0.06%
2020/10/12	0	0.00	4	8.44	8.05	-4	1,657	-0.24%
2020/10/07	4	7.79	0	0.00	7.79	4	1,673	0.24%
2020/09/29	0	0.00	20	7.56	7.57	-20	1,691	-1.18%
2020/09/24	2	8.16	8	7.98	8.01	-6	1,643	-0.37%
2020/09/22	6	9.07	3	8.60	8.27	3	1,522	0.20%
2020/09/21	0	0.00	5	7.98	8.59	-5	1,380	-0.36%
2020/09/18	1	7.72	1	7.82	7.81	0	1,320	0.00%
2020/09/16	0	0.00	3	7.45	7.45	-3	1,262	-0.24%
2020/09/15	0	0.00	7	7.83	7.61	-7	1,249	-0.56%
2020/09/11	17	7.71	2	7.77	7.64	15	1,218	1.23%
2020/09/10	1	8.10	0	0.00	8.05	1	1,090	0.09%
2020/09/09	31	9.22	24	9.08	8.85	7	999	0.70%
2020/09/08	28	8.81	13	8.80	8.81	15	822	1.82%
2020/09/07	12	8.01	0	8.01	8.01	12	750	1.60%
2020/09/02	8	7.03	0	0.00	6.99	8	652	1.23%
2020/08/05	0	0.00	1	6.64	6.56	-1	631	-0.16%
2020/07/21	0	0.00	1	6.98	6.92	-1	615	-0.16%
2020/07/20	1	7.55	0	0.00	7.03	1	596	0.17%
2020/07/17	0	0.00	1	7.27	7.06	-1	511	-0.20%
2020/07/14	0	0.00	1	7.37	7.29	-1	464	-0.22%
2020/07/09	2	6.65	1.1	6.64	6.60	0.9	421	0.22%
2020/07/08	0	0.00	2	6.44	6.75	-2	411	-0.49%
2020/06/10	5	6.00	0	0.00	5.95	5	389	1.28%
2020/06/08	6	6.07	6	6.01	6.07	0	373	0.00%
2020/06/03	0	0.00	2	5.40	5.40	-2	328	-0.61%
2020/05/25	2	5.20	0	0.00	5.21	2	327	0.61%
2020/05/18	2	5.09	2	5.16	5.17	0	324	0.00%
2020/04/27	0	0.00	0.5	5.01	5.06	-0.5	301	-0.15%
2020/04/06	0	0.00	1	4.22	4.24	-1	292	-0.34%
2020/03/18	1	3.92	0	0.00	3.87	1	291	0.34%
2020/03/17	0	3.92	0	0.00	3.92	0	292	0.00%
2020/02/24	1	5.96	0	0.00	5.96	1	262	0.38%
2020/02/06	0	0.00	4.5	6.04	6.06	-4.5	474	-0.95%
2020/02/03	0	0.00	2	5.95	5.95	-2	471	-0.42%
2020/01/30	3	6.12	2	6.09	6.06	1	469	0.21%
2020/01/02	0	0.00	1	7.08	6.96	-1	459	-0.22%
2019/12/31	0	0.00	1	6.94	6.94	-1	446	-0.22%
2019/12/17	0	0.00	20	6.61	6.67	-20	465	-4.30%
2019/12/05	0	0.00	2	6.49	6.51	-2	446	-0.45%
2019/11/15	0	0.00	10	6.50	6.51	-10	418	-2.39%
2019/11/11	0	0.00	14	7.06	6.90	-14	386	-3.62%
2019/11/08	30	7.02	0	0.00	6.70	30	363	8.25%
2019/11/06	1	6.14	1	6.18	6.31	0	236	0.00%
2019/11/05	0	0.00	4	6.02	6.02	-4	212	-1.88%
2019/10/31	0	0.00	2	6.00	6.00	-2	210	-0.95%
2019/10/29	4	6.11	0	0.00	6.08	4	207	1.93%
2019/10/28	2	6.19	0	0.00	6.11	2	207	0.96%
2019/10/24	14	6.10	0	0.00	6.06	14	196	7.11%
2019/10/02	0	0.00	0.5	6.07	6.13	-0.5	223	-0.22%
2019/09/26	2	6.38	0	0.00	6.25	2	219	0.91%
2019/09/11	0	0.00	0.2	6.05	6.08	-0.2	173	-0.12%
2019/08/30	0	0.00	2	5.90	5.90	-2	175	-1.14%
2019/08/07	0	0.00	1	5.87	5.86	-1	203	-0.49%
2019/07/24	2	6.12	2	6.16	6.11	0	195	0.00%
2019/07/19	2	6.14	2	6.19	6.15	0	201	0.00%
2019/07/08	0	0.00	6.8	5.98	6.02	-6.8	264	-2.57%
2019/06/18	2	5.93	0	0.00	5.92	2	279	0.71%
2019/06/11	0	0.00	2	6.04	6.02	-2	293	-0.68%
2019/05/31	0	0.00	2	6.10	6.08	-2	294	-0.68%
2019/05/13	0	0.00	2	6.44	6.15	-2	344	-0.58%
2019/05/10	1	6.66	0	0.00	6.50	1	344	0.29%
2019/03/18	1	7.08	0	0.00	7.00	1	318	0.31%
2019/03/11	0	0.00	1	6.55	6.62	-1	309	-0.32%
2019/02/27	0	0.00	1	6.85	6.84	-1	309	-0.32%
2019/01/10	0	0.00	1	6.10	6.03	-1	373	-0.27%
2018/12/20	1	6.04	0	0.00	6.03	1	400	0.25%
2018/12/03	0	0.00	2	6.66	6.64	-2	418	-0.48%
2018/11/27	1	6.24	1	6.22	6.22	0	419	0.00%
2018/11/16	0	0.00	1	6.36	6.23	-1	427	-0.23%
2018/11/12	1	6.15	0	0.00	6.16	1	419	0.24%
2018/11/08	3	6.32	0	0.00	6.30	3	415	0.72%
2018/10/30	0	5.72	0	0.00	5.78	0	375	0.00%
2018/10/26	1	6.31	0	0.00	6.29	1	328	0.30%
2018/10/01	0	0.00	2	7.78	7.78	-2	327	-0.61%
2018/09/11	0	0.00	10	7.60	7.62	-10	446	-2.24%
2018/09/07	0	0.00	4	7.76	7.75	-4	463	-0.86%
2018/09/05	4	7.84	0	0.00	7.85	4	478	0.84%
2018/09/03	0	0.00	4	7.69	7.68	-4	519	-0.77%
2018/08/29	0	0.00	4	7.71	7.70	-4	603	-0.66%
2018/08/16	1	7.57	0	0.00	7.54	1	894	0.11%
2018/08/14	1	7.52	0	0.00	7.80	1	1,046	0.10%
2018/08/13	0	0.00	2	7.55	7.56	-2	1,041	-0.19%
2018/08/10	0	0.00	4	8.31	8.03	-4	1,045	-0.38%
2018/08/07	0	0.00	5	8.48	8.50	-5	1,202	-0.42%
2018/08/01	0	0.00	1	8.35	8.39	-1	1,400	-0.07%
2018/07/31	0	0.00	2	8.34	8.34	-2	1,516	-0.13%
2018/07/24	3	8.35	0	0.00	8.37	3	1,533	0.20%
2018/07/20	0	0.00	1	8.39	8.37	-1	1,645	-0.06%
2018/07/13	0	0.00	1	8.36	8.36	-1	1,655	-0.06%
2018/07/06	6	8.49	10	8.34	8.35	-4	1,686	-0.24%
2018/06/26	1	9.14	0	0.00	9.07	1	1,704	0.06%
2018/06/25	2	9.17	0	0.00	9.13	2	1,720	0.12%
2018/06/21	0	0.00	30	9.18	9.11	-30	1,724	-1.74%
2018/06/20	0	0.00	20	9.10	9.10	-20	1,739	-1.15%
2018/06/13	2	9.59	0	0.00	9.54	2	1,762	0.11%
2018/06/11	2	9.64	0	0.00	9.59	2	1,749	0.11%
2018/06/07	0	0.00	2	10.18	10.15	-2	1,737	-0.12%
2018/06/06	32	10.05	9	10.05	10.10	23	1,768	1.30%
2018/06/05	34	10.21	14	10.19	10.10	20	2,010	0.99%
2018/06/04	0	0.00	1	9.68	9.56	-1	1,884	-0.05%
2018/06/01	0	0.00	1	9.72	9.56	-1	2,004	-0.05%
2018/05/31	0	0.00	3	9.78	9.63	-3	2,196	-0.14%
2018/05/29	0	0.00	1	9.55	9.52	-1	2,154	-0.05%
2018/05/28	1	9.60	0	0.00	9.47	1	2,172	0.05%
2018/05/25	0	0.00	2	9.62	9.53	-2	2,174	-0.09%
2018/05/24	3	9.61	0	0.00	9.65	3	2,178	0.14%
2018/05/23	7	10.08	2	10.00	9.78	5	2,202	0.23%
2018/05/18	0	0.00	25	9.54	9.41	-25	2,092	-1.19%
2018/05/15	44	10.16	11.7	9.95	9.96	32.3	2,081	1.55%
2018/05/14	0	0.00	36	9.53	9.48	-36	2,035	-1.77%
2018/05/11	46	9.82	12	9.60	9.72	34	1,998	1.70%
2018/05/10	0	0.00	2	9.10	9.05	-2	1,907	-0.10%
2018/05/09	11	8.96	0	0.00	8.88	11	1,942	0.57%
2018/05/08	11	9.14	5	9.32	9.16	6	1,974	0.30%
2018/05/03	0	0.00	12	8.51	8.54	-12	2,146	-0.56%
2018/05/02	0	0.00	3	8.73	8.70	-3	2,172	-0.14%
2018/04/30	1	8.84	0	0.00	8.75	1	2,282	0.04%
2018/04/27	24	8.83	30	8.70	8.87	-6	2,472	-0.24%
2018/04/26	31	8.73	3	8.73	8.73	28	2,437	1.15%
2018/04/25	0	0.00	1	7.89	7.94	-1	2,405	-0.04%
2018/04/20	2	8.55	0	0.00	8.54	2	2,492	0.08%
2018/04/12	0.8	8.90	10	9.01	8.95	-9.2	2,752	-0.33%
2018/04/10	11	9.11	0	0.00	9.04	11	2,783	0.40%
2018/04/03	0	0.00	21	9.30	9.21	-21	2,790	-0.75%
2018/03/31	0	0.00	17	9.52	9.50	-17	2,815	-0.60%
2018/03/30	0	0.00	12	9.60	9.54	-12	2,864	-0.42%
2018/03/29	0	0.00	5	9.75	9.73	-5	2,865	-0.17%
2018/03/28	31	9.94	21	9.73	9.81	10	2,902	0.34%
2018/03/26	1	9.58	23	9.56	9.48	-22	3,067	-0.72%
2018/03/22	0	0.00	8	9.96	9.81	-8	3,591	-0.22%
2018/03/21	0	0.00	1	9.89	9.85	-1	3,600	-0.03%
2018/03/19	10	10.00	0	0.00	10.00	10	3,583	0.28%
2018/03/15	0	0.00	3	10.40	10.35	-3	3,774	-0.08%
2018/03/14	0	0.00	1	10.40	10.30	-1	3,803	-0.03%
2018/03/13	0	0.00	2	10.40	10.35	-2	3,798	-0.05%
2018/03/12	0	0.00	3	10.75	10.35	-3	3,807	-0.08%
2018/03/09	19	11.35	9	11.42	10.95	10	3,765	0.27%
2018/03/08	5	11.05	2	10.90	10.95	3	3,503	0.09%
2018/03/07	25	11.09	0	0.00	10.65	25	3,580	0.70%
2018/03/06	13	10.79	8	11.10	11.10	5	3,465	0.14%
2018/03/01	0	0.00	2	10.05	10.35	-2	3,337	-0.06%
2018/02/27	5	10.23	1	10.20	10.10	4	3,389	0.12%
2018/02/26	3	10.40	0	0.00	10.15	3	3,530	0.08%
2018/02/23	5	10.30	0	0.00	10.35	5	3,606	0.14%
2018/02/22	0	0.00	15	10.10	10.00	-15	3,599	-0.42%
2018/02/08	0	0.00	4	10.05	9.94	-4	3,581	-0.11%
2018/02/07	0	0.00	5	10.05	10.05	-5	3,583	-0.14%
2018/02/06	12	9.98	10	9.80	9.91	2	3,586	0.06%
2018/02/05	1	10.45	8	10.55	10.60	-7	3,563	-0.20%
2018/02/01	5	11.28	1	11.35	11.25	4	3,529	0.11%
2018/01/31	11	10.91	5	10.95	11.15	6	3,489	0.17%
2018/01/30	8	11.63	10	11.70	11.25	-2	3,436	-0.06%
2018/01/29	0	0.00	50	11.09	11.20	-50	3,238	-1.54%
2018/01/24	1	10.95	15	10.78	10.75	-14	3,118	-0.45%
2018/01/23	75	10.63	33	10.68	10.65	42	3,005	1.40%
2018/01/18	0	0.00	14	10.20	10.20	-14	2,775	-0.50%
2018/01/17	4	10.49	0	0.00	10.20	4	2,756	0.15%
2018/01/16	10	10.45	0	0.00	10.30	10	2,720	0.37%
2018/01/15	0	0.00	5	10.16	10.15	-5	2,668	-0.19%
2018/01/12	10	10.30	10	10.20	10.15	0	2,659	0.00%
2018/01/11	6	10.33	21	10.33	10.20	-15	2,641	-0.57%
2018/01/09	4	10.60	4	10.30	10.30	0	2,546	0.00%
2018/01/08	12	10.07	15	10.38	10.40	-3	2,488	-0.12%
2018/01/04	1	9.84	0	0.00	9.86	1	2,356	0.04%
2018/01/03	10	9.96	0	0.00	9.95	10	2,330	0.43%