宏碁 (2353)-富邦-羅東券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
57.5
漲跌
▲4.2
漲幅
+7.88%
成交量
160,704張
產業
上市電腦週邊類股
1618人加入追蹤

立即追蹤
本地時間:07:21

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	134.2	55.52	210.6	55.28	57.50	-76.3	46,138	-0.17%	大買/大賣/
2024/05/23	173.5	53.85	151.9	54.13	53.30	21.6	43,788	0.05%	大買/大賣/
2024/05/22	53.2	51.23	202	51.60	53.00	-148.9	39,986	-0.37%	大賣/鉅額交易
2024/05/21	13	48.44	17.2	48.68	48.25	-4.2	37,627	-0.01%
2024/05/20	3	48.37	3	48.32	48.25	0	37,654	0.00%
2024/05/17	11	47.69	12	47.89	48.15	-1	37,949	0.00%
2024/05/16	23.1	48.19	8.7	48.47	47.80	14.4	38,978	0.04%
2024/05/15	45.3	49.24	39.7	49.74	48.05	5.5	40,681	0.01%
2024/05/14	90.5	49.46	141	49.25	48.90	-50.5	40,105	-0.13%	大賣/
2024/05/13	4	47.41	9.4	47.67	47.75	-5.4	38,589	-0.01%
2024/05/10	11	47.61	43.9	47.73	47.80	-32.9	38,891	-0.08%
2024/05/09	24	47.65	22	47.65	47.35	2	38,763	0.01%
2024/05/08	18	47.05	18.4	46.96	47.15	-0.4	38,867	0.00%
2024/05/07	6.1	47.27	16	47.17	47.15	-9.9	39,172	-0.03%
2024/05/06	10.1	47.16	46.2	46.94	47.50	-36.1	39,200	-0.09%
2024/05/03	11.1	45.79	61.6	45.85	45.50	-50.5	39,474	-0.13%
2024/05/02	9.2	44.51	2.2	44.61	44.65	7.1	39,962	0.02%
2024/04/30	12	45.71	0.6	45.59	45.15	11.4	40,863	0.03%
2024/04/29	9.7	45.54	18.4	45.70	45.70	-8.7	41,306	-0.02%
2024/04/26	7.1	44.86	6	44.78	44.55	1.1	42,223	0.00%
2024/04/25	3.1	44.08	12	44.19	44.40	-8.9	42,869	-0.02%
2024/04/24	16.3	44.14	18.1	44.85	44.80	-1.8	43,457	0.00%
2024/04/23	7	43.85	8	43.69	43.50	-1	44,111	0.00%
2024/04/22	20	43.60	7.2	43.65	43.35	12.9	44,887	0.03%
2024/04/19	90.4	43.58	23.3	43.80	43.80	67.1	45,475	0.15%
2024/04/18	16.1	45.21	25	45.18	45.00	-8.9	45,964	-0.02%
2024/04/17	76.3	45.31	7	45.34	45.05	69.3	46,821	0.15%
2024/04/16	43.1	45.95	16.2	46.24	45.50	26.9	47,117	0.06%
2024/04/15	23.1	47.66	53.8	47.71	47.55	-30.7	48,005	-0.06%
2024/04/12	185.1	49.37	65.2	48.83	48.50	119.9	49,431	0.24%	大買/鉅額交易
2024/04/11	92.5	47.94	109.2	49.19	51.00	-16.7	48,813	-0.03%	大賣/
2024/04/10	23	47.54	34.1	47.85	47.15	-11.1	48,425	-0.02%
2024/04/09	9	46.76	8	46.63	46.80	1	49,057	0.00%
2024/04/08	3	45.74	5.2	45.71	46.05	-2.1	50,667	0.00%
2024/04/03	25.1	46.02	26	46.29	46.10	-0.9	52,684	0.00%
2024/04/02	12	46.62	13.2	46.51	46.70	-1.2	55,848	0.00%
2024/04/01	15	46.89	5.1	46.64	46.30	10	58,445	0.02%
2024/03/29	10.2	46.72	27	46.76	46.80	-16.8	60,482	-0.03%
2024/03/28	21.2	46.66	35	46.62	46.65	-13.8	62,163	-0.02%
2024/03/27	3.1	46.24	19.1	46.18	46.35	-16.1	63,078	-0.03%
2024/03/26	67.1	46.00	17	46.00	45.90	50.1	64,759	0.08%
2024/03/25	52	46.76	36.3	46.71	46.50	15.7	67,318	0.02%
2024/03/22	124.3	46.70	47.6	46.77	45.95	76.7	68,500	0.11%	大買/
2024/03/21	11.2	46.02	12	46.19	46.25	-0.8	67,717	0.00%
2024/03/20	9.1	45.92	11.2	45.80	45.90	-2.1	67,625	0.00%
2024/03/19	25.1	45.30	60.5	45.20	45.15	-35.4	67,501	-0.05%
2024/03/18	60.2	45.56	59.1	45.54	45.85	1.1	67,544	0.00%
2024/03/15	30.2	46.03	9	46.03	45.85	21.1	67,351	0.03%
2024/03/14	9.5	46.24	19.1	45.91	45.90	-9.6	66,910	-0.01%
2024/03/13	22.4	46.69	23.4	46.67	46.50	-1	66,791	0.00%
2024/03/12	79	46.84	42.5	46.58	47.05	36.5	66,219	0.06%
2024/03/11	24	45.11	15.1	45.02	44.85	8.9	65,533	0.01%
2024/03/08	18.2	44.78	3.1	45.02	44.50	15.1	65,564	0.02%
2024/03/07	13.1	45.04	39.2	45.25	45.00	-26.1	65,514	-0.04%
2024/03/06	13.3	45.47	17	45.55	45.35	-3.7	65,757	-0.01%
2024/03/05	26.1	45.86	6	45.94	45.90	20	67,000	0.03%
2024/03/04	52.4	46.61	40.2	47.01	45.85	12.2	67,670	0.02%
2024/03/01	16	45.82	22.1	45.80	46.00	-6	67,311	-0.01%
2024/02/29	26.8	45.09	4	45.05	45.15	22.8	67,885	0.03%
2024/02/27	15.3	45.86	21.1	45.62	45.50	-5.9	67,753	-0.01%
2024/02/26	11.1	45.80	28.9	45.85	45.80	-17.8	67,961	-0.03%
2024/02/23	23.6	46.41	14.3	46.80	45.75	9.3	68,310	0.01%
2024/02/22	31.4	47.35	29.2	47.39	46.85	2.3	68,397	0.00%
2024/02/21	26.2	47.02	25	47.07	47.25	1.2	67,928	0.00%
2024/02/20	47.8	47.30	29	47.29	47.40	18.8	67,678	0.03%
2024/02/19	114.3	47.72	63.4	47.96	47.40	50.9	67,310	0.08%	大買/
2024/02/16	70.3	48.69	93.2	48.70	48.65	-23	66,138	-0.03%
2024/02/15	37.3	45.58	10.1	46.29	46.00	27.2	64,378	0.04%
2024/02/05	7	46.31	36.8	46.38	46.30	-29.8	63,883	-0.05%
2024/02/02	42.6	46.46	23.2	46.27	45.95	19.4	63,842	0.03%
2024/02/01	6.1	46.11	16.6	46.26	46.65	-10.5	63,440	-0.02%
2024/01/31	6.2	46.43	6.1	46.65	46.05	0.2	63,363	0.00%
2024/01/30	36.1	46.66	17	46.88	47.15	19.1	63,011	0.03%
2024/01/29	19.1	46.28	38.1	46.23	46.80	-19	62,674	-0.03%
2024/01/26	51.2	46.29	46.1	45.99	45.70	5.1	62,502	0.01%
2024/01/25	16.4	47.42	15.3	47.35	47.60	1.1	61,620	0.00%
2024/01/24	42.5	47.74	59.6	48.03	47.35	-17.1	61,086	-0.03%
2024/01/23	20.1	46.61	54.1	46.96	47.20	-34	59,932	-0.06%
2024/01/22	73.5	47.00	48.3	46.83	46.75	25.2	59,384	0.04%
2024/01/19	63.7	45.79	23.2	45.66	45.95	40.5	58,150	0.07%
2024/01/18	31	45.22	23.1	45.44	45.00	7.9	57,405	0.01%
2024/01/17	15.2	45.21	17.2	45.21	44.75	-1.9	56,682	0.00%
2024/01/16	30.3	46.36	35.3	46.38	45.70	-5	55,827	-0.01%
2024/01/15	28.6	46.90	20.3	47.13	46.25	8.3	54,900	0.02%
2024/01/12	62.5	47.04	30.1	46.92	47.00	32.4	54,194	0.06%
2024/01/11	33.2	48.28	49.3	47.98	48.40	-16.1	52,960	-0.03%
2024/01/10	48.8	47.70	45.8	47.31	47.20	3.1	52,393	0.01%
2024/01/09	100.8	47.98	23.2	48.59	47.80	77.6	51,543	0.15%
2024/01/08	87.8	49.14	134.2	49.97	48.45	-46.4	49,739	-0.09%	大賣/
2024/01/05	72.4	49.22	37.2	49.11	48.25	35.2	47,699	0.07%
2024/01/04	46.3	49.57	46.3	49.30	49.00	0	46,353	0.00%
2024/01/03	74.7	50.75	120	51.26	50.40	-45.3	45,139	-0.10%	大賣/
2024/01/02	70.6	52.43	57.7	52.27	52.30	12.9	43,601	0.03%
2023/12/29	185.2	53.86	98.1	54.37	53.80	87.1	41,984	0.21%	大買/
2023/12/28	122.6	54.38	118.2	54.56	54.00	4.4	40,026	0.01%	大買/大賣/
2023/12/27	137.2	52.66	158.7	53.62	54.20	-21.5	36,916	-0.06%	大買/大賣/
2023/12/26	27.1	49.23	30	49.86	50.60	-2.9	34,294	-0.01%
2023/12/25	29.2	48.52	76.3	49.02	49.00	-47.1	32,111	-0.15%
2023/12/22	21.2	44.56	69.2	44.74	45.30	-48.1	30,108	-0.16%
2023/12/21	78.2	44.48	44.5	44.15	44.65	33.6	28,900	0.12%
2023/12/20	56.2	42.76	324.7	44.13	44.60	-268.5	26,973	-1.00%	大賣/鉅額交易
2023/12/19	38.1	40.37	149.3	40.41	40.70	-111.2	23,896	-0.47%	大賣/鉅額交易
2023/12/18	20.4	38.86	57.6	38.92	38.90	-37.2	22,166	-0.17%
2023/12/15	6.1	37.13	4	36.85	37.00	2.1	21,407	0.01%
2023/12/14	15	37.47	14	37.37	37.30	1	21,252	0.00%
2023/12/13	8.2	36.98	18	37.01	37.05	-9.8	21,002	-0.05%
2023/12/12	2	35.90	8.2	36.21	36.10	-6.2	20,700	-0.03%
2023/12/11	0.1	35.55	6.2	35.68	35.75	-6.1	20,546	-0.03%
2023/12/08	3	35.30	25	35.17	35.20	-22	20,423	-0.11%
2023/12/07	16	34.98	0	0.00	34.85	16	20,366	0.08%
2023/12/06	0	0.00	28	35.07	35.10	-28	20,439	-0.14%
2023/12/05	18.1	34.35	1	34.25	34.30	17.1	20,292	0.08%
2023/12/04	3.3	34.69	2.8	34.76	34.75	0.5	20,303	0.00%
2023/12/01	8	34.66	20	34.84	34.85	-12	20,171	-0.06%
2023/11/30	28	34.73	13	35.20	35.20	15	19,913	0.08%
2023/11/29	3	34.85	5.1	34.94	35.35	-2.1	18,575	-0.01%
2023/11/28	3	34.82	2.2	34.89	34.80	0.8	17,777	0.00%
2023/11/27	7.1	34.71	6.2	35.19	35.20	0.9	17,578	0.01%
2023/11/24	9.1	34.39	2	35.18	35.50	7.1	16,844	0.04%
2023/11/23	2	34.75	1	34.90	35.15	1	16,121	0.01%
2023/11/22	27.1	34.55	1	34.90	34.80	26.1	15,891	0.16%
2023/11/21	0	0.00	39	35.56	35.65	-39	15,694	-0.25%
2023/11/17	12.1	34.20	5	34.40	34.15	7.1	15,555	0.05%
2023/11/16	20	34.78	13.1	34.66	34.50	7	15,680	0.04%
2023/11/15	8.7	35.15	20	34.85	34.50	-11.3	15,902	-0.07%
2023/11/14	3	34.60	19.1	35.04	35.05	-16.1	16,116	-0.10%
2023/11/13	8	34.16	0	0.00	33.80	8	16,377	0.05%
2023/11/10	24.2	34.19	6.2	34.43	34.15	18	16,500	0.11%
2023/11/09	0	0.00	5	35.12	35.00	-5	16,628	-0.03%
2023/11/08	0	34.95	3	35.12	35.20	-3	16,728	-0.02%
2023/11/07	5	34.50	0	0.00	34.55	5	16,693	0.03%
2023/11/06	3.1	34.78	3.3	34.81	34.75	-0.2	17,010	0.00%
2023/11/03	13	34.75	0	0.00	34.35	13	17,369	0.07%
2023/11/02	1	34.25	0.2	34.42	34.65	0.8	17,523	0.00%
2023/11/01	7.2	33.87	1	33.80	33.70	6.2	17,844	0.03%
2023/10/31	3	34.58	4	34.44	34.10	-1	18,018	-0.01%
2023/10/30	5	34.56	6	34.70	34.65	-1	18,345	-0.01%
2023/10/27	0	35.20	1	35.30	35.10	-1	18,493	-0.01%
2023/10/26	2.2	35.56	5	35.25	35.30	-2.8	18,991	-0.01%
2023/10/25	0	0.00	9	35.71	35.60	-9	19,250	-0.05%
2023/10/24	3	35.23	1	35.49	35.65	2	19,628	0.01%
2023/10/23	7	34.85	0	0.00	34.80	7	19,840	0.04%
2023/10/20	11.3	34.46	3.1	34.87	35.20	8.3	20,668	0.04%
2023/10/19	16.2	34.95	0	0.00	35.30	16.2	21,701	0.07%
2023/10/18	28	35.21	0	0.00	35.60	28	22,237	0.13%
2023/10/17	4	36.15	1	36.30	36.10	3	22,445	0.01%
2023/10/16	3	36.17	0	0.00	36.15	3	24,254	0.01%
2023/10/13	17.1	36.49	0	0.00	36.35	17.1	26,934	0.06%
2023/10/12	11	37.17	7.1	37.26	37.30	3.9	28,169	0.01%
2023/10/11	6.1	37.24	3	37.73	36.80	3.1	28,632	0.01%
2023/10/06	2	37.65	0.1	37.43	37.55	1.9	28,997	0.01%
2023/10/05	0.1	37.38	6.4	37.26	37.40	-6.4	29,107	-0.02%
2023/10/04	19.4	36.18	2	36.00	36.35	17.4	29,153	0.06%
2023/10/03	1.1	37.21	1.1	37.61	37.25	0	29,160	0.00%
2023/10/02	2	37.40	14.1	37.16	37.15	-12.1	28,966	-0.04%
2023/09/28	4.5	36.26	0	0.00	36.30	4.5	28,908	0.02%
2023/09/27	0	36.65	0	0.00	36.85	0	28,880	0.00%
2023/09/26	1	36.50	0	36.85	36.45	1	29,000	0.00%
2023/09/25	1	36.80	2	36.73	36.65	-1	29,155	0.00%
2023/09/22	25	36.48	24	36.56	36.70	1	29,375	0.00%
2023/09/21	7	36.29	8	36.30	36.35	-1	29,661	0.00%
2023/09/20	0	36.58	12	37.00	36.60	-12	29,877	-0.04%
2023/09/19	1	36.85	1	36.95	36.85	0	30,024	0.00%
2023/09/18	6	37.23	0	0.00	37.10	6	30,633	0.02%
2023/09/15	10	37.60	19	38.01	37.95	-9	31,275	-0.03%
2023/09/14	0	0.00	1.1	37.79	37.80	-1.1	31,797	0.00%
2023/09/13	1.1	37.39	4	37.11	37.05	-2.9	32,776	-0.01%
2023/09/12	0	0.00	42.1	37.15	37.60	-42.1	33,979	-0.12%
2023/09/11	8.5	37.07	4	37.90	37.05	4.5	34,085	0.01%
2023/09/08	29	37.70	3	37.87	37.60	26	34,227	0.08%
2023/09/07	9.1	38.15	23	38.64	38.00	-13.9	34,428	-0.04%
2023/09/06	12	37.94	14.2	37.91	38.10	-2.2	34,547	-0.01%
2023/09/05	4	38.16	6.5	37.96	38.30	-2.5	35,103	-0.01%
2023/09/04	1	36.70	22.1	37.39	37.45	-21.1	35,240	-0.06%
2023/09/01	2	36.35	3	36.48	36.40	-1	35,511	0.00%
2023/08/31	7.1	35.65	5	35.55	36.60	2.1	35,819	0.01%
2023/08/30	21	36.40	6	36.67	36.40	15	36,357	0.04%
2023/08/29	0	35.70	1	35.80	36.20	-1	38,069	0.00%
2023/08/28	5.4	35.49	5	35.14	35.75	0.4	38,088	0.00%
2023/08/25	14.3	36.65	10.4	36.79	36.25	3.9	38,075	0.01%
2023/08/24	4	38.21	24.8	38.17	38.00	-20.7	37,856	-0.05%
2023/08/23	1.1	37.69	17.1	37.48	37.70	-16	37,610	-0.04%
2023/08/22	47.2	37.87	79	37.74	37.60	-31.9	37,597	-0.08%
2023/08/21	22	38.81	40.3	38.76	37.95	-18.2	37,491	-0.05%
2023/08/18	32.2	37.96	32.2	37.70	37.40	0	37,269	0.00%
2023/08/17	43.1	38.12	73.4	38.16	38.55	-30.3	37,019	-0.08%
2023/08/16	50.1	37.27	33	37.45	37.70	17	36,644	0.05%
2023/08/15	6.1	36.91	20.2	37.04	37.05	-14	36,648	-0.04%
2023/08/14	14.1	36.24	17.2	36.24	36.20	-3	36,458	-0.01%
2023/08/11	13.1	36.38	49	36.37	36.45	-36	36,393	-0.10%
2023/08/10	18.2	36.10	28	35.92	35.85	-9.8	36,276	-0.03%
2023/08/09	17	36.62	88.3	37.01	36.90	-71.3	36,050	-0.20%
2023/08/08	6	36.67	36.1	36.51	36.70	-30.1	35,944	-0.08%
2023/08/07	12	35.85	41.2	35.99	36.20	-29.2	35,735	-0.08%
2023/08/04	3	35.18	11	35.00	34.80	-8	35,442	-0.02%
2023/08/02	49	34.19	27	33.77	33.95	22	35,183	0.06%
2023/08/01	22.5	34.80	8	34.69	34.60	14.5	34,950	0.04%
2023/07/31	20.2	35.44	3	36.10	35.00	17.2	35,385	0.05%
2023/07/28	37.1	35.69	25.1	35.43	35.75	12	35,027	0.03%
2023/07/27	13	36.38	21.3	35.89	35.85	-8.2	34,814	-0.02%
2023/07/26	2	37.00	16	36.91	36.80	-14	34,530	-0.04%
2023/07/25	78.7	37.39	55.5	36.94	37.05	23.2	34,630	0.07%
2023/07/24	60.1	36.86	66.7	37.09	37.05	-6.6	33,963	-0.02%
2023/07/21	56.2	35.16	22.8	35.26	35.40	33.4	33,023	0.10%
2023/07/20	44.3	35.68	42.1	35.67	35.30	2.2	32,626	0.01%
2023/07/19	177.9	38.52	132.5	37.07	36.30	45.3	32,029	0.14%	大買/大賣/
2023/07/18	90.5	40.16	63.4	40.06	40.30	27.1	30,405	0.09%
2023/07/17	79	35.49	43	35.85	37.50	36	27,760	0.13%
2023/07/14	26.7	33.55	39.1	33.68	34.10	-12.3	26,577	-0.05%
2023/07/13	37.6	33.94	26	34.02	33.15	11.6	26,055	0.04%
2023/07/12	3	33.30	19	33.15	33.25	-16	25,515	-0.06%
2023/07/11	15	32.96	35.2	33.10	33.25	-20.2	25,373	-0.08%
2023/07/10	16	32.47	10.2	32.41	32.20	5.8	25,123	0.02%
2023/07/07	3	31.37	15	31.44	31.30	-12	24,994	-0.05%
2023/07/06	10	31.95	7.8	31.96	31.95	2.2	25,040	0.01%
2023/07/05	5	31.95	27.1	31.91	31.95	-22	24,911	-0.09%
2023/07/04	8	31.80	12.5	31.59	31.70	-4.5	24,786	-0.02%
2023/07/03	25	31.61	11	31.82	31.75	14	24,736	0.06%
2023/06/30	21.2	31.41	2	31.35	31.35	19.2	24,629	0.08%
2023/06/29	16.1	32.09	1	32.05	32.05	15	24,446	0.06%
2023/06/28	5	33.38	62.1	33.54	33.55	-57.1	24,322	-0.23%
2023/06/27	10.1	32.97	0.1	33.60	32.70	10	24,062	0.04%
2023/06/26	4.2	33.86	11	33.90	34.00	-6.8	23,764	-0.03%
2023/06/21	2	33.52	11.3	33.42	33.70	-9.2	23,125	-0.04%
2023/06/20	6	32.28	14	32.48	32.65	-8	22,450	-0.04%
2023/06/19	26.2	32.18	7	32.98	31.85	19.2	21,879	0.09%
2023/06/16	31	33.89	3	33.97	33.35	28	20,873	0.13%
2023/06/15	1	33.40	0	0.00	33.45	1	19,677	0.01%
2023/06/14	4	33.71	4	33.36	33.35	0	20,014	0.00%
2023/06/13	11	33.61	11	33.75	33.50	0	19,763	0.00%
2023/06/12	32	33.68	60	33.73	33.55	-28	19,509	-0.14%
2023/06/09	66	34.46	37.3	34.58	34.20	28.7	19,198	0.15%
2023/06/08	42	33.61	33.1	33.61	33.75	8.9	18,551	0.05%
2023/06/07	9	32.77	10.1	32.66	32.95	-1	18,146	-0.01%
2023/06/06	22	32.51	32.2	32.28	32.25	-10.1	17,765	-0.06%
2023/06/05	50	33.50	22.1	33.18	33.10	28	17,333	0.16%
2023/06/02	26	32.54	76.7	33.83	33.95	-50.7	16,220	-0.31%
2023/06/01	63.8	30.77	52.1	30.75	30.90	11.8	14,375	0.08%
2023/05/31	21	30.65	1	30.65	30.85	20	14,199	0.14%
2023/05/30	1	30.75	0	0.00	31.00	1	13,858	0.01%
2023/05/29	4	30.95	2	30.98	31.05	2	13,730	0.01%
2023/05/26	7	30.69	0	0.00	30.95	7	13,710	0.05%
2023/05/25	10	30.79	3	30.70	30.95	7	13,509	0.05%
2023/05/24	9	30.53	8	30.79	30.80	1	13,388	0.01%
2023/05/23	3	30.65	1	30.80	30.75	2	13,181	0.02%
2023/05/22	1	31.05	11	30.89	30.95	-10	12,982	-0.08%
2023/05/19	2	30.33	23.1	30.39	30.70	-21.1	12,731	-0.17%
2023/05/18	3	30.07	5	30.11	30.10	-2	12,518	-0.02%
2023/05/17	0	0.00	6	29.93	30.05	-6	12,385	-0.05%
2023/05/16	0	0.00	19	29.81	29.85	-19	12,230	-0.16%
2023/05/15	4	29.64	2	30.05	29.60	2	12,255	0.02%
2023/05/12	12	30.03	36.8	30.15	30.20	-24.8	12,121	-0.20%
2023/05/11	3	29.55	22	29.38	29.60	-19	11,788	-0.16%
2023/05/10	1.9	29.04	20.1	29.19	29.30	-18.3	11,654	-0.16%
2023/05/09	3	29.17	12	29.13	29.30	-9	11,537	-0.08%
2023/05/08	2	28.90	14	28.84	28.90	-12	11,530	-0.10%
2023/05/05	43.2	28.47	245	28.25	28.20	-201.8	11,420	-1.77%	大賣/鉅額交易
2023/05/04	12.1	30.21	17	30.26	30.35	-5	10,840	-0.05%
2023/05/03	13	30.57	15	30.62	30.75	-2	10,762	-0.02%
2023/05/02	11	30.29	19	30.47	30.65	-8	10,836	-0.07%
2023/04/28	15	30.08	48.2	30.07	30.25	-33.2	10,854	-0.31%
2023/04/27	13	29.40	5	29.74	29.55	8	10,538	0.08%
2023/04/26	12	29.33	12	29.07	29.50	0	10,320	0.00%
2023/04/25	11	29.13	37	29.17	29.00	-26	10,076	-0.26%
2023/04/24	25.1	29.64	2	29.63	29.40	23.1	9,778	0.24%
2023/04/21	6	29.95	283.1	29.78	29.90	-277.1	9,563	-2.90%	大賣/鉅額交易
2023/04/20	7	29.55	3	29.68	29.70	4	9,378	0.04%
2023/04/19	5.1	29.80	333	29.65	29.80	-327.9	9,330	-3.51%	大賣/鉅額交易
2023/04/18	0	29.26	2.2	29.35	29.30	-2.2	9,060	-0.02%
2023/04/17	13	29.14	114	29.34	29.40	-101	9,086	-1.11%	大賣/鉅額交易
2023/04/14	5.2	28.60	8.5	28.82	28.95	-3.3	8,953	-0.04%
2023/04/13	4	28.99	8	29.00	29.00	-4	8,921	-0.04%
2023/04/12	0	0.00	36.2	29.10	29.15	-36.2	8,941	-0.41%
2023/04/11	3	28.88	27.2	28.81	28.95	-24.2	8,865	-0.27%
2023/04/10	7	28.10	7	28.24	28.25	0	8,708	0.00%
2023/04/07	0.2	28.30	7.1	28.34	28.35	-6.8	8,685	-0.08%
2023/04/06	0	0.00	6	28.49	28.50	-6	8,653	-0.07%
2023/03/31	1	28.40	6	28.50	28.15	-5	8,543	-0.06%
2023/03/30	1	28.49	9.4	28.36	28.40	-8.4	8,447	-0.10%
2023/03/29	5	28.20	15	28.16	28.30	-10	8,479	-0.12%
2023/03/28	0	27.55	1	27.84	27.75	-1	8,350	-0.01%
2023/03/27	10	28.00	3	27.88	27.95	7	8,430	0.08%
2023/03/24	5	27.85	32	27.90	28.00	-27	8,554	-0.32%
2023/03/23	0	0.00	20.4	27.77	27.95	-20.4	8,479	-0.24%
2023/03/22	2	27.77	21.3	27.77	27.75	-19.3	8,458	-0.23%
2023/03/21	18	27.19	21.9	27.24	27.30	-3.8	8,483	-0.05%
2023/03/20	4	26.70	4.1	26.89	27.05	0	8,431	0.00%
2023/03/17	3	26.90	78.2	26.65	27.00	-75.2	8,296	-0.91%
2023/03/16	7.3	25.84	2	25.90	25.85	5.3	7,777	0.07%
2023/03/15	3	25.77	1	25.80	25.70	2	7,772	0.03%
2023/03/14	0	25.60	20	25.40	25.50	-20	7,834	-0.26%
2023/03/13	27	25.62	7	25.76	25.70	20	8,132	0.25%
2023/03/10	0	25.76	7	25.76	25.80	-7	8,030	-0.09%
2023/03/09	1.1	25.86	1	25.80	25.85	0.1	8,040	0.00%
2023/03/08	1.1	25.67	4	25.79	25.90	-2.9	8,120	-0.04%
2023/03/07	0	25.76	4	25.79	25.85	-4	8,156	-0.05%
2023/03/06	33	25.60	15.2	25.64	25.70	17.8	8,181	0.22%
2023/03/03	0.1	25.65	0	0.00	25.65	0.1	8,192	0.00%
2023/03/02	0	0.00	0.1	25.45	25.70	-0.1	8,245	0.00%
2023/03/01	5	25.41	18	25.58	25.50	-13	8,276	-0.16%
2023/02/24	5	25.57	3	25.55	25.35	2	8,331	0.02%
2023/02/23	0	0.00	44	25.90	25.85	-44	8,330	-0.53%
2023/02/22	4	25.66	0	25.65	25.80	4	8,396	0.05%
2023/02/21	50.1	25.62	4	25.58	25.60	46.1	8,493	0.54%
2023/02/20	2	25.60	0	0.00	25.70	2	8,673	0.02%
2023/02/17	0	25.65	0.1	25.65	25.75	-0.1	8,819	0.00%
2023/02/16	5	25.63	48	25.74	25.65	-43	9,062	-0.47%
2023/02/15	0	0.00	3	25.35	25.45	-3	9,175	-0.03%
2023/02/14	3.1	25.50	31	25.50	25.35	-27.9	9,252	-0.30%
2023/02/13	0	25.00	1	25.01	25.35	-1	9,357	-0.01%
2023/02/10	5	25.42	19.5	25.43	25.15	-14.5	9,502	-0.15%
2023/02/09	6	25.35	7	25.44	25.55	-1	9,860	-0.01%
2023/02/08	1	25.45	39	25.40	25.45	-38	9,936	-0.38%
2023/02/07	28	24.93	25	24.94	25.25	3	9,911	0.03%
2023/02/06	0	0.00	30.3	24.97	25.00	-30.3	9,915	-0.31%
2023/02/03	6	24.73	5.1	24.75	24.70	1	9,778	0.01%
2023/02/02	8	24.93	10.1	24.93	24.95	-2.1	9,763	-0.02%
2023/02/01	5	24.59	0	0.00	25.00	5	9,696	0.05%
2023/01/31	0	0.00	3	24.95	24.95	-3	9,634	-0.03%
2023/01/30	0	0.00	12.1	24.63	24.85	-12.1	9,474	-0.13%
2023/01/17	0	0.00	17	24.39	24.50	-17	9,362	-0.18%
2023/01/16	0	0.00	3	24.15	24.15	-3	9,333	-0.03%
2023/01/13	3	24.05	0	24.20	24.05	3	9,403	0.03%
2023/01/12	1	23.95	0	24.10	24.00	1	9,554	0.01%
2023/01/11	0	0.00	9	24.13	24.10	-9	9,666	-0.09%
2023/01/10	8	24.14	2.1	24.10	24.00	5.9	9,827	0.06%
2023/01/09	3	24.23	14.1	24.25	24.40	-11.1	9,876	-0.11%
2023/01/06	1	23.95	5.5	23.97	24.10	-4.5	9,993	-0.05%
2023/01/05	1	24.00	11	23.92	24.00	-10	10,073	-0.10%
2023/01/04	1	23.65	0	0.00	23.75	1	10,070	0.01%
2022/12/30	0	23.50	30	23.80	23.55	-30	10,273	-0.29%
2022/12/29	1	23.25	2	23.40	23.45	-1	10,314	-0.01%
2022/12/27	0	0.00	15	23.23	23.30	-15	10,692	-0.14%
2022/12/26	0	0.00	2	23.20	23.25	-2	10,833	-0.02%
2022/12/23	6	23.01	0	0.00	23.15	6	11,011	0.05%
2022/12/22	3	23.15	6	23.16	23.10	-3	11,338	-0.03%
2022/12/21	6	22.83	3	23.03	22.85	3	11,442	0.03%
2022/12/20	2	22.80	4	22.90	22.70	-2	11,472	-0.02%
2022/12/19	2	22.78	4	23.15	23.00	-2	11,557	-0.02%
2022/12/16	3	23.03	6	23.02	23.05	-3	11,468	-0.03%
2022/12/15	12	23.30	2	23.35	23.30	10	11,449	0.09%
2022/12/14	2	23.38	0	0.00	23.40	2	11,589	0.02%
2022/12/13	56.1	23.21	0	0.00	23.00	56.1	11,561	0.48%
2022/12/12	1	23.35	5	23.48	23.55	-4	11,418	-0.04%
2022/12/09	4	23.69	0	0.00	23.60	4	11,672	0.03%
2022/12/08	3.2	23.58	10	23.60	23.60	-6.8	11,779	-0.06%
2022/12/06	6	23.56	5	23.58	23.45	1	11,753	0.01%
2022/12/05	33.4	24.14	2	23.95	23.90	31.4	11,711	0.27%
2022/12/02	0	0.00	15	24.91	24.95	-15	11,540	-0.13%
2022/12/01	7	24.78	5	24.96	24.75	2	11,711	0.02%
2022/11/30	11	24.61	9	24.69	24.60	2	11,728	0.02%
2022/11/29	2	24.48	1	24.60	24.60	1	11,599	0.01%
2022/11/28	0.2	24.60	0	0.00	24.40	0.2	11,648	0.00%
2022/11/25	0.1	24.70	1	24.85	24.55	-0.9	11,708	-0.01%
2022/11/24	0	0.00	7	24.85	24.85	-7	12,083	-0.06%
2022/11/23	0	0.00	2.1	24.85	24.75	-2.1	12,127	-0.02%
2022/11/22	0.1	24.25	1	24.40	24.35	-0.9	12,241	-0.01%
2022/11/21	1.1	24.79	1	24.70	24.50	0.1	12,190	0.00%
2022/11/18	0	0.00	8	24.98	25.05	-8	12,113	-0.07%
2022/11/17	2	24.80	5	24.84	24.90	-3	12,118	-0.02%
2022/11/16	8	24.55	6	24.63	24.55	2	12,090	0.02%
2022/11/15	3	24.53	6	24.50	24.55	-3	12,198	-0.02%
2022/11/14	18	24.65	29	24.70	24.70	-11	12,240	-0.09%
2022/11/11	0.1	24.25	6	24.48	24.60	-6	11,985	-0.05%
2022/11/10	5	24.09	6	24.15	24.20	-1	11,821	-0.01%
2022/11/09	1	24.30	9	24.16	24.20	-8	11,814	-0.07%
2022/11/08	2.1	23.92	3.3	24.00	24.05	-1.2	11,774	-0.01%
2022/11/07	9	23.68	89	23.54	24.20	-80	11,679	-0.69%
2022/11/04	0	0.00	0.3	22.50	22.70	-0.3	11,381	0.00%
2022/11/03	1	22.25	12	22.52	22.50	-11	11,483	-0.10%
2022/11/02	4	22.40	55	22.50	22.45	-51	11,455	-0.45%
2022/11/01	0	0.00	0.2	22.30	22.25	-0.2	11,661	0.00%
2022/10/31	0	0.00	3	22.10	22.10	-3	11,954	-0.03%
2022/10/28	0	21.95	1	21.80	21.70	-1	11,943	-0.01%
2022/10/27	3	21.95	3.3	22.00	21.85	-0.3	12,024	0.00%
2022/10/24	0	0.00	6	21.95	21.75	-6	12,207	-0.05%
2022/10/21	6.3	21.74	2	21.68	21.80	4.3	12,188	0.04%
2022/10/20	2	21.80	0	0.00	22.40	2	12,216	0.02%
2022/10/19	1	22.20	9	22.27	22.10	-8	12,247	-0.07%
2022/10/18	0	0.00	21	22.28	22.45	-21	12,255	-0.17%
2022/10/17	1	22.15	1	22.00	22.10	0	12,388	0.00%
2022/10/14	6	21.78	10	22.00	22.05	-4	12,501	-0.03%
2022/10/13	0	0.00	6	21.42	21.20	-6	12,648	-0.05%
2022/10/12	6	21.52	7	21.50	21.50	-1	12,860	-0.01%
2022/10/11	11	21.88	1	21.80	21.50	10	13,115	0.08%
2022/10/07	22.3	21.95	0	0.00	21.80	22.3	13,152	0.17%
2022/10/06	1	22.40	2	22.48	22.40	-1	13,319	-0.01%
2022/10/05	1	22.65	86	22.48	22.65	-85	13,448	-0.63%
2022/10/04	27	22.07	0	0.00	22.05	27	13,425	0.20%
2022/10/03	0.5	21.80	0	0.00	21.85	0.5	13,375	0.00%
2022/09/30	4	21.70	0	0.00	21.90	4	13,466	0.03%
2022/09/29	4	21.43	21	21.99	21.85	-17	13,658	-0.12%
2022/09/28	10	21.20	13	21.35	21.15	-3	13,474	-0.02%
2022/09/27	17.1	21.35	100	21.45	21.60	-83	13,516	-0.61%
2022/09/26	15.5	21.47	9	21.56	21.35	6.5	13,724	0.05%
2022/09/23	0	0.00	12	22.17	22.10	-12	13,850	-0.09%
2022/09/22	0	0.00	8	22.04	22.05	-8	14,456	-0.06%
2022/09/21	16	22.05	1	21.90	22.10	15	14,740	0.10%
2022/09/20	31	21.85	64	21.97	21.90	-33	14,826	-0.22%
2022/09/19	34	21.80	42	21.88	21.80	-8	14,968	-0.05%
2022/09/16	50	21.74	7	21.80	21.70	43	15,026	0.29%
2022/09/15	0	0.00	28	22.16	21.95	-28	14,933	-0.19%
2022/09/14	4	21.93	10	21.95	21.85	-6	14,906	-0.04%
2022/09/13	93	22.21	320	22.31	22.20	-227	14,915	-1.52%	大賣/鉅額交易
2022/09/12	8	21.94	189	22.17	22.20	-181	15,001	-1.21%	大賣/鉅額交易
2022/09/08	1	21.55	16	21.59	21.75	-15	15,116	-0.10%
2022/09/07	56.8	20.84	25	20.96	20.75	31.8	15,052	0.21%
2022/09/06	122.4	21.54	166	21.38	21.20	-43.6	15,076	-0.29%	大買/大賣/
2022/09/05	3	21.57	2	21.55	21.55	1	15,100	0.01%
2022/09/02	48.3	21.75	0	0.00	21.55	48.3	15,288	0.32%
2022/09/01	90.2	21.85	86	22.00	21.85	4.2	15,527	0.03%
2022/08/31	323	22.02	231	22.13	22.00	92	15,604	0.59%	大買/大賣/
2022/08/30	100.1	21.95	58	22.09	21.95	42.1	15,461	0.27%
2022/08/29	428.1	21.91	0	0.00	21.85	428.1	15,487	2.76%	大買/鉅額交易
2022/08/26	1	22.20	1	22.35	22.40	0	15,373	0.00%
2022/08/25	15	22.23	2	22.23	22.20	13	15,417	0.08%
2022/08/24	3	22.18	0	0.00	22.15	3	15,535	0.02%
2022/08/23	20	22.21	1	22.35	22.10	19	16,405	0.12%
2022/08/22	1	22.45	4	22.54	22.50	-3	16,517	-0.02%
2022/08/19	15	21.97	1	22.10	22.15	14	16,406	0.09%
2022/08/18	0	0.00	1	22.20	22.35	-1	16,391	-0.01%
2022/08/17	4	22.28	1	22.35	22.35	3	16,585	0.02%
2022/08/16	7	21.99	18	22.06	22.15	-11	16,872	-0.07%
2022/08/15	10	22.05	5	22.10	21.95	5	16,994	0.03%
2022/08/12	19	21.76	3	21.95	22.00	16	17,177	0.09%
2022/08/11	1	22.00	3	22.03	21.95	-2	17,193	-0.01%
2022/08/10	35.7	21.90	0	0.00	21.75	35.7	17,253	0.21%
2022/08/09	4	22.43	5	22.55	22.50	-1	17,180	-0.01%
2022/08/08	2	22.33	5	22.39	22.45	-3	17,383	-0.02%
2022/08/05	11.1	21.94	6	21.83	21.80	5.1	17,509	0.03%
2022/08/04	1.1	22.29	1	22.15	22.20	0.1	17,331	0.00%
2022/08/03	11.1	22.16	1	22.10	22.05	10.1	17,438	0.06%
2022/08/02	1	22.25	10	22.20	22.35	-9	17,472	-0.05%
2022/08/01	2	22.53	1	22.55	22.55	1	17,545	0.01%
2022/07/29	1.4	22.59	2	22.70	22.60	-0.7	17,637	0.00%
2022/07/28	1	22.55	0	0.00	22.60	1	17,485	0.01%
2022/07/27	1	22.50	0	0.00	22.75	1	17,597	0.01%
2022/07/26	4	22.60	0	0.00	22.60	4	17,523	0.02%
2022/07/25	1	22.90	1	23.05	23.05	0	17,436	0.00%
2022/07/22	18	22.56	12	22.63	22.65	6	17,447	0.03%
2022/07/21	19	22.23	3.9	22.17	22.30	15.1	17,357	0.09%
2022/07/20	0	0.00	2	22.18	22.05	-2	17,272	-0.01%
2022/07/19	2	21.53	1	21.75	21.75	1	17,240	0.01%
2022/07/18	4	21.64	0	0.00	21.55	4	17,135	0.02%
2022/07/15	23	21.95	1	22.00	22.10	22	17,009	0.13%
2022/07/14	1	22.20	4	22.09	22.35	-3	16,953	-0.02%
2022/07/13	9	22.03	4	22.34	22.15	5	16,853	0.03%
2022/07/12	8	21.29	0	0.00	21.40	8	16,743	0.05%
2022/07/11	2.2	21.55	1	21.55	21.60	1.2	16,581	0.01%
2022/07/08	2	21.80	23	21.70	21.70	-21	16,631	-0.13%
2022/07/07	0	0.00	23	21.59	21.55	-23	16,493	-0.14%
2022/07/06	17	20.60	1.6	20.64	20.65	15.4	16,402	0.09%
2022/07/05	13	21.02	19	20.91	21.10	-6	16,360	-0.04%
2022/07/04	15	20.86	1	21.20	21.05	14	16,302	0.09%
2022/07/01	87	21.40	9	21.35	20.95	78	16,323	0.48%
2022/06/30	45.2	21.94	14	21.96	21.70	31.2	16,202	0.19%
2022/06/29	70	25.56	25	25.54	25.30	45	15,654	0.29%
2022/06/28	3	26.07	11	26.11	26.00	-8	15,300	-0.05%
2022/06/27	38	26.30	0	0.00	26.10	38	15,148	0.25%
2022/06/24	29	26.09	3	26.17	26.00	26	14,983	0.17%
2022/06/23	5	26.14	0	0.00	26.15	5	14,988	0.03%
2022/06/22	31	26.55	0	0.00	26.35	31	14,958	0.21%
2022/06/21	2	26.60	30	26.85	26.95	-28	14,977	-0.19%
2022/06/20	36	26.27	2	26.20	26.00	34	15,110	0.23%
2022/06/17	14.2	26.66	0	0.00	26.80	14.2	15,134	0.09%
2022/06/16	237	27.29	0	0.00	27.00	237	15,100	1.57%	大買/鉅額交易
2022/06/15	4	27.31	10	27.55	27.20	-6	15,461	-0.04%
2022/06/14	15	27.26	0	0.00	27.35	15	15,705	0.10%
2022/06/13	10	27.41	4	27.50	27.40	6	15,968	0.04%
2022/06/10	14	28.06	17	28.13	27.95	-3	15,936	-0.02%
2022/06/08	11	28.56	0	0.00	28.55	11	15,768	0.07%
2022/06/07	4	28.89	0	0.00	28.85	4	15,661	0.03%
2022/06/06	0	0.00	6	29.11	29.00	-6	15,801	-0.04%
2022/06/02	0	0.00	10	29.19	29.05	-10	16,040	-0.06%
2022/06/01	14	29.12	1	29.40	29.10	13	16,342	0.08%
2022/05/31	9	29.56	39	29.44	29.10	-30	16,348	-0.18%
2022/05/30	11	28.81	229	28.89	29.00	-218	15,549	-1.40%	大賣/鉅額交易
2022/05/27	1	28.60	40	28.64	28.60	-39	15,414	-0.25%
2022/05/26	0	0.00	1	28.35	28.10	-1	15,438	-0.01%
2022/05/25	2	27.98	5	27.91	28.00	-3	15,938	-0.02%
2022/05/24	11	27.30	31.5	27.28	27.30	-20.5	16,145	-0.13%
2022/05/23	8	27.73	7	27.75	27.85	1	15,916	0.01%
2022/05/20	4	27.88	27	28.11	27.75	-23	15,983	-0.14%
2022/05/19	1	28.25	2	28.30	28.15	-1	15,830	-0.01%
2022/05/18	6	28.70	39	28.78	28.85	-33	15,992	-0.21%
2022/05/17	2	28.55	33	28.67	28.55	-31	16,185	-0.19%
2022/05/16	11	28.24	11	28.49	28.70	0	16,149	0.00%
2022/05/13	0	0.00	79	28.22	28.35	-79	16,047	-0.49%
2022/05/12	0	0.00	8	27.63	27.35	-8	15,797	-0.05%
2022/05/11	7	27.66	67	27.79	28.05	-60	15,768	-0.38%
2022/05/10	24	27.66	14	27.68	28.00	10	15,708	0.06%
2022/05/09	8	27.58	6	27.57	27.45	2	15,697	0.01%
2022/05/06	20	27.95	26	28.05	28.25	-6	15,722	-0.04%
2022/05/05	29	28.64	5.1	28.52	28.55	23.9	15,754	0.15%
2022/05/04	0	0.00	7	28.51	28.55	-7	15,801	-0.04%
2022/05/03	13	27.84	9	27.84	28.00	4	16,052	0.02%
2022/04/29	7	27.71	4	27.81	27.60	3	16,326	0.02%
2022/04/28	3	27.18	1.1	27.21	27.70	1.9	16,666	0.01%
2022/04/27	20	26.85	16	26.83	26.85	4	16,632	0.02%
2022/04/26	57	27.26	0	27.30	27.45	57	16,642	0.34%
2022/04/25	24	27.15	1	27.20	27.10	23	16,637	0.14%
2022/04/22	19	27.92	0	0.00	27.90	19	16,405	0.12%
2022/04/21	12.3	28.27	0	0.00	28.10	12.3	16,371	0.08%
2022/04/20	4	28.24	0	0.00	28.20	4	16,345	0.02%
2022/04/19	8	28.38	0	0.00	28.20	8	16,326	0.05%
2022/04/18	9	28.30	0	0.00	28.40	9	16,355	0.06%
2022/04/15	21	28.12	0	28.21	28.10	21	16,347	0.13%
2022/04/14	12	28.36	3	28.45	28.45	9	16,460	0.05%
2022/04/13	16	28.33	3	28.55	28.40	13	16,625	0.08%
2022/04/12	121	28.42	12	28.18	28.10	109	17,147	0.64%	大買/鉅額交易
2022/04/11	11	28.91	1	28.75	28.85	10	17,054	0.06%
2022/04/08	18	28.67	4.8	28.96	29.00	13.2	17,124	0.08%
2022/04/07	53	28.74	21	28.76	28.30	32	17,248	0.19%
2022/04/06	15	29.27	26	29.26	29.30	-11	16,977	-0.06%
2022/04/01	5	29.55	1	29.70	29.65	4	16,911	0.02%
2022/03/31	10	30.03	66	30.09	29.95	-56	16,836	-0.33%
2022/03/30	12	30.17	0	0.00	30.25	12	16,806	0.07%
2022/03/29	8	30.08	2	30.05	30.05	6	16,823	0.04%
2022/03/28	1	29.80	21	30.00	30.05	-20	16,949	-0.12%
2022/03/25	37	30.14	1	30.30	30.15	36	16,992	0.21%
2022/03/24	7	30.38	2	30.30	30.30	5	17,077	0.03%
2022/03/23	35	30.72	49	30.78	30.75	-14	17,271	-0.08%
2022/03/22	25	30.40	14	30.48	30.60	11	17,285	0.06%
2022/03/21	58	30.43	22	30.38	30.30	36	17,297	0.21%
2022/03/18	15	29.93	50.1	30.17	30.30	-35.1	17,409	-0.20%
2022/03/17	22	29.48	14	29.43	29.65	8	17,130	0.05%
2022/03/16	23	29.67	34	29.54	29.70	-11	16,828	-0.07%
2022/03/15	0	0.00	3	28.87	29.05	-3	16,838	-0.02%
2022/03/14	14	28.77	15	28.98	29.25	-1	17,196	-0.01%
2022/03/11	14	28.56	12	28.65	28.80	2	17,680	0.01%
2022/03/10	1	28.50	26.2	28.31	28.55	-25.2	18,467	-0.14%
2022/03/09	25	27.27	1	27.50	27.55	24	19,983	0.12%
2022/03/08	31.1	27.13	23	27.14	27.20	8.1	20,125	0.04%
2022/03/07	64.1	27.51	6	27.77	27.55	58.1	20,574	0.28%
2022/03/04	4	28.91	0	0.00	28.70	4	21,344	0.02%
2022/03/03	58	28.95	4	29.05	29.00	54	21,434	0.25%
2022/03/02	3	28.93	12	28.94	29.05	-9	21,585	-0.04%
2022/03/01	5	28.75	45	28.92	29.10	-40	21,695	-0.18%
2022/02/25	13	28.77	10.2	28.62	28.80	2.8	21,658	0.01%
2022/02/24	58	29.33	86.2	29.13	28.90	-28.2	21,114	-0.13%
2022/02/23	0	0.00	2	30.00	30.00	-2	20,981	-0.01%
2022/02/22	1.1	29.80	0	0.00	29.70	1.1	21,035	0.01%
2022/02/21	12	29.90	27	30.04	30.15	-15	20,922	-0.07%
2022/02/18	10	29.90	3	30.02	30.05	7	20,944	0.03%
2022/02/17	2	29.40	22	29.48	29.90	-20	20,761	-0.10%
2022/02/16	1	28.80	4	28.95	28.90	-3	20,521	-0.01%
2022/02/15	6.1	28.59	32	28.60	28.55	-25.9	20,533	-0.13%
2022/02/14	6	28.53	25	28.51	28.60	-19	20,458	-0.09%
2022/02/11	2.3	28.81	1	28.80	28.85	1.3	20,402	0.01%
2022/02/10	2	29.10	105.1	29.14	29.10	-103.1	20,500	-0.50%	大賣/鉅額交易
2022/02/09	29	28.82	36	28.82	28.85	-7	20,550	-0.03%
2022/02/08	17	28.72	0	0.00	28.75	17	20,599	0.08%
2022/02/07	5.1	28.65	0	0.00	28.90	5.1	20,777	0.02%
2022/01/26	0	0.00	21	28.60	28.35	-21	20,693	-0.10%
2022/01/25	7.3	28.53	0	0.00	28.50	7.3	20,611	0.04%
2022/01/24	8	29.03	11	29.05	29.45	-3	20,243	-0.01%
2022/01/21	18	29.63	20	30.20	29.50	-2	20,024	-0.01%
2022/01/20	2	30.48	0	0.00	30.50	2	19,623	0.01%
2022/01/19	1	30.70	32	30.66	30.70	-31	19,579	-0.16%
2022/01/18	6	30.61	83.1	30.56	30.50	-77.1	19,477	-0.40%
2022/01/17	3	30.38	82	30.28	30.45	-79	19,351	-0.41%
2022/01/14	23	30.29	15	30.33	30.35	8	19,501	0.04%
2022/01/13	0	30.40	3.1	30.52	30.60	-3.1	19,878	-0.02%
2022/01/12	11	30.41	4.1	30.18	30.15	7	20,179	0.03%
2022/01/11	43	30.51	2	30.55	30.45	41	20,198	0.20%
2022/01/10	3	30.03	1	30.25	30.25	2	20,199	0.01%
2022/01/07	10	30.03	2	30.05	30.10	8	20,249	0.04%
2022/01/06	17	30.46	12	30.53	30.45	5	20,079	0.02%
2022/01/05	237	30.66	78.6	30.83	31.05	158.4	19,804	0.80%	大買/鉅額交易
2022/01/04	80	30.28	28	30.23	30.25	52	19,260	0.27%
2022/01/03	51	30.39	4.2	30.15	30.10	46.9	19,172	0.24%
2021/12/30	1	30.45	26.2	30.24	30.45	-25.2	19,087	-0.13%
2021/12/29	2	30.23	14	30.12	30.15	-12	18,980	-0.06%
2021/12/28	6	30.02	10	30.15	30.15	-4	19,000	-0.02%
2021/12/27	0	0.00	11	29.81	29.90	-11	19,040	-0.06%
2021/12/24	0	0.00	3	29.82	29.85	-3	19,192	-0.02%
2021/12/23	7	30.00	10.2	29.86	29.95	-3.2	19,235	-0.02%
2021/12/22	17	30.07	13.2	30.09	30.05	3.8	19,262	0.02%
2021/12/21	6	29.98	10	30.06	30.00	-4	19,160	-0.02%
2021/12/20	10	29.75	4	30.05	30.05	6	19,120	0.03%
2021/12/17	0	0.00	12	29.83	30.00	-12	19,003	-0.06%
2021/12/16	1.5	29.40	9	29.66	29.65	-7.5	18,754	-0.04%
2021/12/15	0	0.00	1	29.15	29.10	-1	18,693	-0.01%
2021/12/14	6	28.68	40	28.66	28.75	-34	18,900	-0.18%
2021/12/13	12	29.42	5	29.45	29.20	7	18,773	0.04%
2021/12/10	1	29.85	18	29.97	29.75	-17	18,637	-0.09%
2021/12/09	16	29.79	39	30.09	30.00	-23	18,531	-0.12%
2021/12/08	17	30.49	46.6	30.45	29.90	-29.6	18,178	-0.16%
2021/12/07	22	30.13	21.5	30.11	30.30	0.5	17,659	0.00%
2021/12/06	45	29.64	30	29.80	29.75	15	17,088	0.09%
2021/12/03	40.1	29.43	58	29.87	30.15	-17.9	16,450	-0.11%
2021/12/02	11	28.15	16	28.21	28.10	-5	14,780	-0.03%
2021/12/01	48	28.03	15	28.17	28.10	33	14,453	0.23%
2021/11/30	37.7	28.51	57	28.68	27.70	-19.3	13,765	-0.14%
2021/11/29	9	27.78	25	27.50	27.80	-16	12,761	-0.13%
2021/11/26	7	27.57	14	27.92	27.45	-7	12,576	-0.06%
2021/11/25	27	27.78	7.1	27.84	27.90	19.9	12,391	0.16%
2021/11/24	2	27.39	154	27.32	27.45	-152	12,229	-1.24%	大賣/鉅額交易
2021/11/23	1	26.90	8	26.94	26.85	-7	12,198	-0.06%
2021/11/22	17.1	27.15	16	27.25	27.00	1.1	12,251	0.01%
2021/11/19	9	27.67	11.2	27.66	27.65	-2.2	12,030	-0.02%
2021/11/18	4	27.39	7	27.54	27.55	-3	11,955	-0.02%
2021/11/17	4	27.36	40	27.16	27.25	-36	11,841	-0.30%
2021/11/16	2	27.10	3	27.17	27.20	-1	11,816	-0.01%
2021/11/15	10	26.98	42	26.91	27.00	-32	11,945	-0.27%
2021/11/12	5	26.85	36	26.82	26.80	-31	12,130	-0.26%
2021/11/11	12	26.65	1	26.65	26.50	11	12,416	0.09%
2021/11/10	11	26.74	3	26.68	26.60	8	12,721	0.06%
2021/11/09	40.3	26.79	4	26.80	26.80	36.3	12,982	0.28%
2021/11/08	1	26.40	0	0.00	26.45	1	13,086	0.01%
2021/11/05	73	26.15	4	26.11	26.20	69	13,270	0.52%
2021/11/04	12	26.94	0	0.00	26.55	12	13,280	0.09%
2021/11/03	34	26.43	6.6	26.28	26.45	27.4	13,223	0.21%
2021/11/02	0	0.00	10	26.35	26.20	-10	13,522	-0.07%
2021/11/01	8	26.13	2.5	26.05	26.20	5.5	14,922	0.04%
2021/10/29	1	26.00	0	0.00	26.00	1	15,115	0.01%
2021/10/28	0	0.00	1	26.20	26.30	-1	15,207	-0.01%
2021/10/27	1	26.40	1	26.40	26.40	0	15,369	0.00%
2021/10/26	0	0.00	7	26.49	26.70	-7	15,520	-0.05%
2021/10/25	1	26.15	0	0.00	26.40	1	15,614	0.01%
2021/10/22	4	26.54	21	26.16	26.25	-17	15,768	-0.11%
2021/10/21	35	26.53	35	26.70	26.95	0	15,767	0.00%
2021/10/20	3	26.32	19	26.19	26.30	-16	15,744	-0.10%
2021/10/19	3	25.50	1	25.35	25.45	2	15,405	0.01%
2021/10/18	1	25.15	61	25.30	25.30	-60	15,570	-0.39%
2021/10/15	1	25.05	23	25.00	25.15	-22	15,657	-0.14%
2021/10/14	1	24.95	10	24.85	24.80	-9	15,841	-0.06%
2021/10/13	6.4	24.58	0	0.00	24.55	6.4	15,907	0.04%
2021/10/12	0.2	24.65	1	24.60	24.55	-0.9	16,019	-0.01%
2021/10/08	0	0.00	8	24.83	24.65	-8	16,168	-0.05%
2021/10/07	13	24.52	8	24.50	24.60	5	16,316	0.03%
2021/10/06	16	24.03	6	23.93	23.95	10	16,512	0.06%
2021/10/05	2	23.68	31	23.65	23.80	-29	16,607	-0.17%
2021/10/04	8.5	24.13	25	24.30	23.85	-16.5	17,080	-0.10%
2021/10/01	33.1	24.38	3	24.55	24.40	30.1	17,134	0.18%
2021/09/29	10.2	24.78	0	0.00	24.75	10.2	17,030	0.06%
2021/09/28	0.1	25.10	0.9	25.10	25.10	-0.8	17,096	0.00%
2021/09/27	90.2	25.05	26	24.76	25.10	64.2	17,265	0.37%
2021/09/24	50.1	24.90	0	0.00	24.70	50.1	17,480	0.29%
2021/09/23	3.1	24.60	0.2	24.75	24.70	2.9	17,753	0.02%
2021/09/22	66.1	24.60	0	0.00	24.65	66.1	18,388	0.36%
2021/09/17	1.1	25.15	125	25.08	25.20	-123.9	18,499	-0.67%	大賣/鉅額交易
2021/09/16	76.1	24.54	2	24.50	24.45	74.1	18,298	0.40%
2021/09/15	4.1	24.60	3	24.70	24.65	1.1	18,389	0.01%
2021/09/14	9	24.84	13	25.00	24.75	-4	18,494	-0.02%
2021/09/13	4.1	24.90	1	24.75	24.85	3.1	19,166	0.02%
2021/09/10	1.1	25.06	3.1	25.05	25.05	-2	19,364	-0.01%
2021/09/09	1.1	24.86	4	25.05	24.95	-2.9	19,723	-0.01%
2021/09/08	12.1	24.69	0	0.00	24.50	12.1	19,836	0.06%
2021/09/07	2.1	25.05	0	0.00	25.20	2.1	19,987	0.01%
2021/09/06	9.3	25.08	13	25.03	25.00	-3.7	20,276	-0.02%
2021/09/03	0.1	25.30	9	25.27	25.30	-8.9	20,419	-0.04%
2021/09/02	26.1	25.11	2	25.13	24.90	24.1	20,695	0.12%
2021/09/01	1	25.40	13	25.32	25.60	-12	20,690	-0.06%
2021/08/31	2.2	24.93	0	0.00	25.20	2.2	20,680	0.01%
2021/08/30	0.1	25.00	0	0.00	25.00	0.1	20,976	0.00%
2021/08/27	2.1	24.75	7	25.02	25.00	-4.9	21,105	-0.02%
2021/08/26	8.1	24.71	8.1	24.80	24.65	0	21,210	0.00%
2021/08/25	102.5	25.05	7	25.10	25.20	95.5	21,289	0.45%	大買/
2021/08/24	1	24.90	30	24.90	24.80	-29	21,442	-0.14%
2021/08/23	4	24.83	3	24.78	24.90	1	21,685	0.00%
2021/08/20	5.1	24.57	1	24.50	24.35	4.1	21,919	0.02%
2021/08/19	45.2	24.59	4	24.60	24.45	41.2	22,461	0.18%
2021/08/18	30.4	24.93	56	25.39	25.40	-25.6	22,629	-0.11%
2021/08/17	63	25.08	14	25.10	25.15	49	22,652	0.22%
2021/08/16	13	24.35	4	24.30	24.35	9	22,447	0.04%
2021/08/13	101.2	25.26	5.6	25.15	25.05	95.6	22,550	0.42%	大買/
2021/08/12	55.7	25.65	4	25.65	25.70	51.7	23,604	0.22%
2021/08/11	22	26.04	5	26.19	26.05	17	24,122	0.07%
2021/08/10	24.1	26.65	6	26.73	26.60	18.1	24,619	0.07%
2021/08/09	22.1	27.07	3	27.07	27.00	19.1	24,955	0.08%
2021/08/06	35.1	27.70	12.1	27.55	27.50	23	25,101	0.09%
2021/08/05	136	28.72	94.1	28.56	27.95	41.9	25,535	0.16%	大買/
2021/08/04	130.3	27.55	1	27.20	27.60	129.3	25,263	0.51%	大買/鉅額交易
2021/08/03	21.1	27.37	12	27.32	27.25	9.1	25,663	0.04%
2021/08/02	5.1	27.48	8	27.63	27.75	-2.9	26,025	-0.01%
2021/07/30	9	27.07	4	27.03	27.20	5	27,443	0.02%
2021/07/29	14.1	27.10	0	0.00	27.10	14.1	28,365	0.05%
2021/07/28	3	27.33	6	27.57	27.35	-3	28,601	-0.01%
2021/07/27	20	27.70	5	27.83	27.90	15	29,142	0.05%
2021/07/26	9	27.70	43.2	27.83	27.65	-34.2	29,510	-0.12%
2021/07/23	6	26.97	7	26.94	27.10	-1	29,359	0.00%
2021/07/22	23.1	26.82	6	26.78	26.75	17.1	29,427	0.06%
2021/07/21	16	27.18	0	0.00	27.00	16	29,313	0.05%
2021/07/20	41	27.47	6	27.43	27.25	35	29,239	0.12%
2021/07/19	7	28.04	0	0.00	28.00	7	29,188	0.02%
2021/07/16	12	27.75	16	27.80	27.90	-4	29,758	-0.01%
2021/07/15	11	27.80	2	27.80	27.70	9	30,008	0.03%
2021/07/14	46	27.76	6	27.72	27.70	40	30,509	0.13%
2021/07/13	23	28.48	4.1	28.56	28.20	19	31,107	0.06%
2021/07/12	26	28.62	1	28.60	28.55	25	31,597	0.08%
2021/07/09	28	28.65	2	28.75	28.55	26	31,877	0.08%
2021/07/08	18.6	28.73	0	0.00	28.50	18.6	31,975	0.06%
2021/07/07	1	28.85	1	28.75	28.75	0	32,364	0.00%
2021/07/06	4.8	28.94	0	0.00	28.90	4.8	32,554	0.01%
2021/07/05	10.1	28.83	2	28.95	28.95	8.1	32,801	0.02%
2021/07/02	29	28.71	20	28.73	28.65	9	32,975	0.03%
2021/07/01	41.1	28.99	3	29.15	28.75	38.1	33,122	0.12%
2021/06/30	21	29.27	3	29.25	29.30	18	33,022	0.05%
2021/06/29	16.1	30.74	9	30.78	30.70	7.1	32,881	0.02%
2021/06/28	28	31.37	12	31.41	31.40	16	32,515	0.05%
2021/06/25	4	31.15	6	31.20	31.15	-2	32,601	-0.01%
2021/06/23	4	30.90	2	30.95	30.80	2	33,642	0.01%
2021/06/22	30.3	31.16	7	31.40	30.80	23.3	34,408	0.07%
2021/06/21	6	32.31	30	31.81	31.55	-24	34,320	-0.07%
2021/06/18	9	31.91	14.3	31.90	32.05	-5.3	34,959	-0.02%
2021/06/17	8	31.64	3	31.72	31.60	5	35,671	0.01%
2021/06/16	8.5	31.61	67.2	31.76	31.70	-58.7	38,062	-0.15%
2021/06/15	49	30.88	9	30.86	30.90	40	39,181	0.10%
2021/06/11	4	31.21	1	31.50	31.30	3	39,198	0.01%
2021/06/09	33	31.19	0	0.00	31.05	33	39,127	0.08%
2021/06/08	5	31.55	5	31.44	31.65	0	39,270	0.00%
2021/06/07	29.3	31.37	2	31.63	31.35	27.3	39,611	0.07%
2021/06/04	5	32.22	15	32.24	32.10	-10	39,500	-0.03%
2021/06/03	4	31.61	18	32.03	32.15	-14	39,546	-0.04%
2021/06/02	20	31.69	23	31.57	31.55	-3	39,721	-0.01%
2021/06/01	4	31.94	24	32.04	31.95	-20	39,913	-0.05%
2021/05/31	45	31.73	6	31.66	31.90	39	40,016	0.10%
2021/05/28	22	31.96	30	31.95	31.80	-8	39,887	-0.02%
2021/05/27	12	31.58	21	31.49	31.60	-9	39,876	-0.02%
2021/05/26	17	31.73	51	31.87	32.15	-34	40,122	-0.08%
2021/05/25	2	31.35	8	31.31	31.35	-6	40,552	-0.01%
2021/05/24	15	30.75	7	30.91	31.05	8	40,772	0.02%
2021/05/21	19	30.92	50	31.07	30.90	-31	40,877	-0.08%
2021/05/20	171	31.27	63	31.89	30.65	108	40,827	0.26%	大買/鉅額交易
2021/05/19	79	30.15	37	30.24	30.30	42	40,031	0.10%
2021/05/18	18	29.08	8	29.56	29.70	10	39,668	0.03%
2021/05/17	24	28.79	17	28.64	28.25	7	39,414	0.02%
2021/05/14	19	29.82	4	30.32	29.35	15	39,540	0.04%
2021/05/13	49	29.59	19	30.34	29.90	30	40,460	0.07%
2021/05/12	79	31.47	27.3	31.19	31.45	51.7	40,182	0.13%
2021/05/11	7	34.19	16.7	34.34	33.30	-9.7	40,108	-0.02%
2021/05/10	9	34.51	15.1	35.06	35.20	-6.1	40,688	-0.01%
2021/05/07	276	34.17	241.1	35.07	34.15	34.9	42,911	0.08%	大買/大賣/
2021/05/06	8	34.00	178.4	34.83	35.00	-170.4	46,427	-0.37%	大賣/鉅額交易
2021/05/05	1	32.45	11	32.73	31.85	-10	48,319	-0.02%
2021/05/04	43	31.88	39	31.41	31.85	4	48,039	0.01%
2021/05/03	28	33.42	11.2	33.00	32.25	16.9	47,513	0.04%
2021/04/29	25.2	34.65	20.5	34.96	34.30	4.7	47,090	0.01%
2021/04/28	3	34.52	18	34.63	34.60	-15	47,154	-0.03%
2021/04/27	11	34.56	17.8	34.61	34.65	-6.8	47,750	-0.01%
2021/04/26	38.7	34.57	18.3	34.43	34.50	20.4	47,749	0.04%
2021/04/23	33	34.07	14	34.19	34.50	19	47,807	0.04%
2021/04/22	79	34.91	39.6	34.96	34.20	39.4	47,909	0.08%
2021/04/21	34	35.24	48.3	35.38	35.35	-14.3	47,621	-0.03%
2021/04/20	47	34.98	60	35.24	35.00	-13	47,994	-0.03%
2021/04/19	78	34.55	35.5	34.58	34.45	42.5	48,019	0.09%
2021/04/16	18	33.53	121.3	33.97	34.15	-103.3	47,787	-0.22%	大賣/鉅額交易
2021/04/15	10	32.99	18.1	32.75	33.00	-8.1	48,237	-0.02%
2021/04/14	17	32.08	56	32.44	32.50	-39	48,047	-0.08%
2021/04/13	121	32.71	28.5	32.70	31.70	92.5	47,748	0.19%	大買/
2021/04/12	7	32.21	3	32.27	32.55	4	47,671	0.01%
2021/04/09	14.1	32.06	20.1	31.96	32.10	-6	47,505	-0.01%
2021/04/08	5	32.38	38	32.21	32.50	-33	47,251	-0.07%
2021/04/07	35	31.96	18	32.16	31.85	17	46,973	0.04%
2021/04/06	13	31.79	6	31.80	31.75	7	46,721	0.01%
2021/04/01	6	31.47	38	31.51	31.65	-32	46,607	-0.07%
2021/03/31	8	31.49	17	31.31	31.45	-9	46,427	-0.02%
2021/03/30	26	31.38	37	31.41	31.60	-11	46,196	-0.02%
2021/03/29	2	30.80	29	30.92	31.25	-27	45,933	-0.06%
2021/03/26	76	30.78	21	30.92	30.80	55	45,730	0.12%
2021/03/25	16	31.62	114	31.65	31.95	-98	44,765	-0.22%	大賣/
2021/03/24	75	31.08	71	31.23	31.00	4	43,984	0.01%
2021/03/23	11	30.78	47	30.89	30.95	-36	43,561	-0.08%
2021/03/22	12	29.76	31	29.98	30.05	-19	43,012	-0.04%
2021/03/19	96	29.91	182.5	29.65	30.40	-86.5	42,511	-0.20%	大賣/
2021/03/18	85.8	28.61	98.1	28.63	28.40	-12.3	40,058	-0.03%
2021/03/17	43	27.46	15	27.55	27.60	28	38,962	0.07%
2021/03/16	3	27.83	119	27.80	27.90	-116	39,175	-0.30%	大賣/鉅額交易
2021/03/15	110	27.68	3	27.65	27.70	107	40,534	0.26%	大買/鉅額交易
2021/03/12	1	27.50	25	27.59	27.55	-24	40,653	-0.06%
2021/03/11	12	27.20	53	27.31	27.35	-41	40,739	-0.10%
2021/03/10	3	27.20	17	27.19	26.90	-14	40,773	-0.03%
2021/03/09	12	26.87	32	26.91	27.00	-20	41,028	-0.05%
2021/03/08	9	26.94	21	26.96	27.05	-12	41,289	-0.03%
2021/03/05	11	26.19	20.1	26.36	26.40	-9.1	41,120	-0.02%
2021/03/04	15	26.86	19.1	26.82	26.60	-4.1	41,211	-0.01%
2021/03/03	6	26.78	15	26.48	27.00	-9	41,227	-0.02%
2021/03/02	134	27.14	125	26.51	26.50	9	41,157	0.02%	大買/大賣/
2021/02/26	76	27.01	17.4	27.03	26.85	58.6	41,034	0.14%
2021/02/25	47	27.48	207	27.60	27.90	-160	40,450	-0.40%	大賣/鉅額交易
2021/02/24	72	26.83	26	26.85	26.95	46	39,919	0.12%
2021/02/23	70.2	26.92	67	26.89	26.90	3.2	39,553	0.01%
2021/02/22	46	26.94	29.4	26.78	26.65	16.6	39,509	0.04%
2021/02/19	26	27.31	57	27.01	26.95	-31	39,411	-0.08%
2021/02/18	19	26.64	22	26.58	26.95	-3	39,101	-0.01%
2021/02/17	163	26.72	145	26.48	26.50	18	38,878	0.05%	大買/大賣/
2021/02/05	148	26.25	190	26.43	26.50	-42	38,576	-0.11%	大買/大賣/
2021/02/04	171	26.16	200	26.04	25.90	-29	38,195	-0.08%	大買/大賣/
2021/02/03	103	25.86	138	25.68	25.65	-35	37,463	-0.09%	大買/大賣/
2021/02/02	205	26.00	147.1	25.39	25.35	57.9	37,684	0.15%	大買/大賣/
2021/02/01	212	26.59	175	25.98	25.75	37	37,025	0.10%	大買/大賣/
2021/01/29	459.1	28.27	378	27.12	27.05	81.1	36,157	0.22%	大買/大賣/
2021/01/28	389.1	27.26	440	27.92	28.15	-50.9	33,969	-0.15%	大買/大賣/
2021/01/27	61	26.06	239.6	26.03	26.40	-178.6	29,605	-0.60%	大賣/鉅額交易
2021/01/26	1	24.15	15.2	24.01	24.00	-14.2	26,763	-0.05%
2021/01/25	3	23.97	43	24.01	24.10	-40	26,811	-0.15%
2021/01/22	2	24.00	11	23.86	23.90	-9	26,997	-0.03%
2021/01/21	21	23.62	21	23.95	24.00	0	27,148	0.00%
2021/01/20	31	23.54	5	23.30	23.75	26	26,988	0.10%
2021/01/19	11	24.57	4	24.51	24.35	7	26,683	0.03%
2021/01/18	34	24.65	79	24.61	24.55	-45	27,312	-0.16%
2021/01/15	16	25.07	44	25.03	24.90	-28	28,044	-0.10%
2021/01/14	22	25.45	37.5	25.42	25.30	-15.5	28,309	-0.05%
2021/01/13	24	25.49	114	25.49	25.65	-90	28,292	-0.32%	大賣/
2021/01/12	41	25.15	129	25.19	25.05	-88	28,188	-0.31%	大賣/
2021/01/11	33	24.94	139	24.97	24.90	-106	27,889	-0.38%	大賣/鉅額交易
2021/01/08	29	24.62	134	24.55	24.90	-105	27,998	-0.38%	大賣/鉅額交易
2021/01/07	9	24.00	27	23.80	24.00	-18	26,915	-0.07%
2021/01/06	26	23.92	11	24.02	23.55	15	26,884	0.06%
2021/01/05	35.4	24.23	19	24.07	24.15	16.4	26,859	0.06%
2021/01/04	4	23.73	65	23.72	23.75	-61	26,670	-0.23%
2020/12/31	7	23.69	3	23.75	23.65	4	26,821	0.01%
2020/12/30	6	23.66	5	23.75	23.75	1	26,864	0.00%
2020/12/29	5.5	23.76	49	23.71	23.70	-43.5	26,989	-0.16%
2020/12/28	5.3	23.94	6	23.77	23.90	-0.7	27,099	0.00%
2020/12/25	10	23.78	10	23.80	23.75	0	27,134	0.00%
2020/12/24	6	23.73	5	23.65	23.70	1	27,268	0.00%
2020/12/23	5	23.50	33	23.41	23.50	-28	27,518	-0.10%
2020/12/22	30	23.50	22	23.89	23.55	8	27,887	0.03%
2020/12/21	31	24.05	359	24.06	24.10	-328	28,044	-1.17%	大賣/鉅額交易
2020/12/18	5	24.50	8	24.26	24.15	-3	28,096	-0.01%
2020/12/17	11	24.02	35	24.01	24.30	-24	28,150	-0.09%
2020/12/16	9	24.37	16	24.35	24.25	-7	28,286	-0.02%
2020/12/15	21	23.92	79	24.18	24.10	-58	28,208	-0.21%
2020/12/14	0	0.00	3	23.70	23.65	-3	27,887	-0.01%
2020/12/11	110	24.00	22	23.85	23.80	88	28,527	0.31%	大買/
2020/12/10	93	24.47	18	24.26	24.20	75	29,391	0.26%
2020/12/09	110	24.64	54	24.74	24.90	56	29,474	0.19%	大買/
2020/12/08	0	0.00	21	23.39	23.45	-21	28,436	-0.07%
2020/12/07	69	23.31	35	23.56	23.20	34	29,832	0.11%
2020/12/04	13	23.46	10.2	23.60	23.50	2.8	30,317	0.01%
2020/12/03	48	23.66	30	23.76	23.70	18	30,336	0.06%
2020/12/02	362	23.50	21	23.39	23.50	341	30,440	1.12%	大買/鉅額交易
2020/12/01	1	23.05	57	23.00	23.00	-56	30,240	-0.19%
2020/11/30	97	22.94	16	23.03	23.15	81	30,295	0.27%
2020/11/27	41	23.12	8.2	23.12	23.10	32.9	30,160	0.11%
2020/11/26	8	22.81	25	22.76	22.85	-17	30,512	-0.06%
2020/11/25	23	22.76	22	22.70	22.70	1	31,054	0.00%
2020/11/24	40	23.12	29	22.94	22.85	11	31,298	0.04%
2020/11/23	34	23.06	45	23.10	23.15	-11	31,330	-0.04%
2020/11/20	11	22.80	54	22.80	22.90	-43	31,215	-0.14%
2020/11/19	0	0.00	17	22.56	22.70	-17	31,492	-0.05%
2020/11/18	44	22.48	32	22.56	22.55	12	32,065	0.04%
2020/11/17	49	22.59	68	22.73	22.80	-19	32,327	-0.06%
2020/11/16	20	22.65	17	22.71	22.75	3	32,975	0.01%
2020/11/13	25	22.39	11	22.54	22.55	14	33,271	0.04%
2020/11/12	38	22.69	16	22.63	22.60	22	33,591	0.07%
2020/11/11	33	22.48	29	22.49	22.70	4	35,054	0.01%
2020/11/10	52	22.93	16	22.96	23.00	36	35,058	0.10%
2020/11/09	20	23.49	5	23.46	23.55	15	34,787	0.04%
2020/11/06	1	23.45	8	23.50	23.55	-7	34,790	-0.02%
2020/11/05	40	23.40	13	23.42	23.30	27	35,388	0.08%
2020/11/04	117	22.98	69	22.89	22.85	48	36,529	0.13%	大買/
2020/11/03	2	23.90	14	23.91	23.90	-12	36,844	-0.03%
2020/11/02	31.1	23.61	35	23.64	23.70	-3.9	37,980	-0.01%
2020/10/30	43	24.02	40	23.88	23.85	3	38,436	0.01%
2020/10/29	43	24.34	5	24.25	24.25	38	38,256	0.10%
2020/10/28	32	24.94	14	24.69	24.75	18	38,252	0.05%
2020/10/27	17	24.70	23	24.89	24.90	-6	38,210	-0.02%
2020/10/26	80	24.85	891	25.07	24.55	-811	38,013	-2.13%	大賣/鉅額交易
2020/10/23	30	24.23	29.4	24.45	24.70	0.6	37,911	0.00%
2020/10/22	119	23.77	19	23.57	23.70	100	37,370	0.27%	大買/
2020/10/21	59	23.38	6	23.25	23.35	53	37,099	0.14%
2020/10/20	36	23.42	20	23.40	23.50	16	37,300	0.04%
2020/10/19	60	24.27	15	24.17	24.15	45	37,430	0.12%
2020/10/16	127	25.00	70.2	25.30	24.60	56.8	37,650	0.15%	大買/
2020/10/15	11	24.70	2	24.75	25.00	9	38,592	0.02%
2020/10/14	121	24.91	11	24.98	25.00	110	40,868	0.27%	大買/鉅額交易
2020/10/13	13	24.65	10	24.85	24.65	3	42,681	0.01%
2020/10/12	4	25.05	10	25.03	25.30	-6	42,432	-0.01%
2020/10/08	2	25.30	68	25.20	25.30	-66	42,167	-0.16%
2020/10/07	0	0.00	6	25.13	25.05	-6	41,961	-0.01%
2020/10/06	0	0.00	17.9	25.00	25.10	-17.9	41,888	-0.04%
2020/09/30	7	24.88	1	24.90	24.80	6	41,699	0.01%
2020/09/29	25	24.66	16	24.94	24.65	9	41,587	0.02%
2020/09/28	33	24.80	21.6	25.07	24.90	11.4	41,461	0.03%
2020/09/25	15	24.70	174	23.87	24.00	-159	41,195	-0.39%	大賣/鉅額交易
2020/09/24	18	24.82	14	24.71	24.50	4	40,767	0.01%
2020/09/23	8	25.31	25	25.17	25.20	-17	40,555	-0.04%
2020/09/22	6	25.06	27	24.91	25.05	-21	40,612	-0.05%
2020/09/21	70	25.33	11	25.16	25.00	59	40,425	0.15%
2020/09/18	19	25.64	14.2	25.60	25.50	4.8	40,195	0.01%
2020/09/17	4	25.76	10	25.80	25.70	-6	40,117	-0.01%
2020/09/16	107	26.13	190	26.02	25.65	-83	40,053	-0.21%	大買/大賣/
2020/09/15	323	26.00	151	26.05	26.15	172	39,247	0.44%	大買/大賣/鉅額交易
2020/09/14	13	24.73	97	24.85	25.10	-84	38,050	-0.22%
2020/09/11	112	24.41	43	24.37	24.20	69	37,511	0.18%	大買/
2020/09/10	591	25.75	65	25.59	25.00	526	36,940	1.42%	大買/鉅額交易
2020/09/09	10	24.21	47	24.73	24.80	-37	35,303	-0.10%
2020/09/08	9	24.18	7.3	24.28	24.50	1.7	34,525	0.00%
2020/09/07	7	24.30	97	24.24	24.00	-90	34,205	-0.26%
2020/09/04	11	23.41	20	23.50	23.70	-9	33,752	-0.03%
2020/09/03	23	23.83	9	23.88	23.90	14	33,592	0.04%
2020/09/02	34	23.74	39.2	23.79	24.00	-5.2	33,429	-0.02%
2020/09/01	20	23.93	127	23.73	24.00	-107	33,169	-0.32%	大賣/鉅額交易
2020/08/31	35	23.60	22	23.62	23.35	13	32,565	0.04%
2020/08/28	43	23.49	24	23.53	23.45	19	32,099	0.06%
2020/08/27	24	23.34	19	23.57	23.15	5	31,803	0.02%
2020/08/26	19	23.17	19	23.31	23.25	0	31,609	0.00%
2020/08/25	4	23.08	13	23.09	23.05	-9	31,747	-0.03%
2020/08/24	46	23.89	21	23.67	23.45	25	31,688	0.08%
2020/08/21	33	23.52	25	23.68	23.70	8	30,901	0.03%
2020/08/20	41	22.91	86	23.17	22.70	-45	30,382	-0.15%
2020/08/19	23	24.02	19	24.29	23.90	4	29,482	0.01%
2020/08/18	15	23.39	21	23.67	23.80	-6	28,960	-0.02%
2020/08/17	88	23.95	90	24.00	23.75	-2	28,464	-0.01%
2020/08/14	34	23.12	30	23.15	23.05	4	26,801	0.01%
2020/08/13	27	23.06	27	22.88	22.65	0	26,235	0.00%
2020/08/12	18	22.57	14	22.66	22.70	4	25,878	0.02%
2020/08/11	71	22.61	61	22.58	22.55	10	25,468	0.04%
2020/08/10	64.5	22.98	180	22.87	23.20	-115.5	24,623	-0.47%	大賣/鉅額交易
2020/08/07	98	21.92	117	21.95	21.95	-19	22,984	-0.08%	大賣/
2020/08/06	49	21.51	58	21.43	21.40	-9	21,920	-0.04%
2020/08/05	8	20.80	52	20.89	21.40	-44	20,726	-0.21%
2020/08/04	14	20.57	20.3	20.52	20.55	-6.3	20,199	-0.03%
2020/08/03	17	20.51	13.7	20.41	20.35	3.3	20,121	0.02%
2020/07/31	4	20.40	6	20.36	20.30	-2	19,997	-0.01%
2020/07/30	9	20.39	71	20.30	20.60	-62	19,895	-0.31%
2020/07/29	13	20.46	46	20.62	20.25	-33	19,821	-0.17%
2020/07/28	14	20.24	18	20.23	19.90	-4	19,257	-0.02%
2020/07/27	8	19.98	10	20.11	20.10	-2	19,060	-0.01%
2020/07/24	18	20.11	31	19.96	19.85	-13	19,025	-0.07%
2020/07/23	66.2	21.00	45	20.75	20.55	21.2	18,527	0.11%
2020/07/22	59	20.28	44	20.44	20.50	15	17,904	0.08%
2020/07/21	167	21.02	46	20.93	20.75	121	17,300	0.70%	大買/鉅額交易
2020/07/20	132	20.45	220	20.51	21.00	-88	15,748	-0.56%	大買/大賣/
2020/07/17	88	18.74	106.6	18.90	19.10	-18.6	13,424	-0.14%	大賣/
2020/07/16	0	0.00	1	17.40	17.40	-1	11,558	-0.01%
2020/07/15	1	17.35	0	0.00	17.40	1	11,570	0.01%
2020/07/14	6	17.48	1	17.45	17.30	5	11,765	0.04%
2020/07/10	1	17.35	1	17.30	17.20	0	12,006	0.00%
2020/07/09	0	0.00	10	17.65	17.65	-10	12,121	-0.08%
2020/07/08	0	0.00	40	17.75	17.65	-40	12,034	-0.33%
2020/07/07	40	17.59	8	17.40	17.45	32	12,083	0.26%
2020/07/06	21	17.53	30	17.58	17.65	-9	12,169	-0.07%
2020/07/03	11	17.40	13	17.40	17.40	-2	12,317	-0.02%
2020/07/02	17	17.41	12	17.42	17.50	5	12,629	0.04%
2020/07/01	10	17.85	37	17.99	17.90	-27	12,680	-0.21%
2020/06/30	10	17.90	12	17.91	17.90	-2	12,797	-0.02%
2020/06/29	14	17.73	0	0.00	17.70	14	13,315	0.11%
2020/06/24	13	17.89	10	18.00	18.00	3	14,036	0.02%
2020/06/23	0	0.00	7.3	17.93	18.00	-7.3	14,306	-0.05%
2020/06/22	0	0.00	20	17.50	17.60	-20	14,604	-0.14%
2020/06/19	1	17.50	0	0.00	17.55	1	14,751	0.01%
2020/06/18	2	17.58	67	17.62	17.65	-65	14,823	-0.44%
2020/06/17	30	17.55	2	17.63	17.60	28	14,856	0.19%
2020/06/16	0	0.00	8	17.38	17.35	-8	15,133	-0.05%
2020/06/15	3	17.25	0	0.00	17.15	3	15,512	0.02%
2020/06/12	0	0.00	14	16.98	17.30	-14	15,609	-0.09%
2020/06/11	6	17.54	9	17.50	17.30	-3	15,744	-0.02%
2020/06/10	0	0.00	14	17.69	17.65	-14	15,764	-0.09%
2020/06/09	15	17.61	1	17.85	17.60	14	16,126	0.09%
2020/06/08	2	17.55	12	17.51	17.55	-10	16,280	-0.06%
2020/06/05	130	17.52	4	17.50	17.45	126	16,207	0.78%	大買/鉅額交易
2020/06/04	7	17.51	7	17.51	17.45	0	16,262	0.00%
2020/06/03	2	17.35	2	17.35	17.35	0	16,251	0.00%
2020/06/02	16	17.05	9	17.08	17.15	7	16,183	0.04%
2020/06/01	36	17.02	26	17.01	17.10	10	16,038	0.06%
2020/05/29	27	16.51	18	16.47	16.35	9	15,673	0.06%
2020/05/28	6	16.29	0	0.00	16.35	6	15,300	0.04%
2020/05/27	8.7	16.37	145	16.40	16.40	-136.3	15,349	-0.89%	大賣/鉅額交易
2020/05/26	0	0.00	490	16.31	16.30	-490	15,413	-3.18%	大賣/鉅額交易
2020/05/25	20	15.95	0	0.00	16.05	20	15,450	0.13%
2020/05/22	609	16.13	0	0.00	16.10	609	15,429	3.95%	大買/鉅額交易
2020/05/21	62	16.43	2	16.43	16.45	60	15,368	0.39%
2020/05/20	1	16.25	1	16.35	16.30	0	15,327	0.00%
2020/05/19	1	16.40	13	16.34	16.35	-12	15,315	-0.08%
2020/05/18	0	0.00	1	16.35	16.30	-1	15,348	-0.01%
2020/05/15	1	16.30	9	16.21	16.25	-8	15,331	-0.05%
2020/05/14	5	16.15	5	16.35	16.15	0	15,239	0.00%
2020/05/13	3	16.40	1	16.45	16.40	2	15,145	0.01%
2020/05/12	10	16.43	2	16.40	16.35	8	15,140	0.05%
2020/05/11	5	16.45	275	16.44	16.45	-270	15,064	-1.79%	大賣/鉅額交易
2020/05/08	7	16.38	310	16.47	16.35	-303	14,951	-2.03%	大賣/鉅額交易
2020/05/07	14	16.18	102	16.30	16.30	-88	14,869	-0.59%	大賣/
2020/05/06	2	15.93	70	15.89	15.95	-68	14,762	-0.46%
2020/05/05	426	16.06	7	16.09	15.95	419	14,729	2.84%	大買/鉅額交易
2020/05/04	251	16.05	16	16.25	16.15	235	14,574	1.61%	大買/鉅額交易
2020/04/30	12	16.58	48.3	16.59	16.65	-36.3	14,464	-0.25%
2020/04/29	24	16.61	630	16.37	16.55	-606	14,373	-4.22%	大賣/鉅額交易
2020/04/28	3	16.10	7	16.10	16.00	-4	14,154	-0.03%
2020/04/27	1	16.00	20	16.09	16.00	-19	14,380	-0.13%
2020/04/24	1	15.65	2	15.80	15.65	-1	14,229	-0.01%
2020/04/23	9.5	15.61	0	0.00	15.70	9.5	14,407	0.07%
2020/04/22	8	15.34	4	15.45	15.55	4	14,367	0.03%
2020/04/21	2	15.45	10	15.40	15.20	-8	14,308	-0.06%
2020/04/20	12	15.73	2	15.83	15.90	10	14,128	0.07%
2020/04/17	610	15.76	251	16.05	15.75	359	14,085	2.55%	大買/大賣/鉅額交易
2020/04/16	11	15.85	18	15.85	15.85	-7	13,821	-0.05%
2020/04/15	61	16.02	33	15.98	16.00	28	13,654	0.21%
2020/04/14	33	16.04	26	15.96	15.95	7	13,525	0.05%
2020/04/13	15	15.83	10	15.80	15.80	5	13,339	0.04%
2020/04/10	292	15.76	19	15.82	15.90	273	13,330	2.05%	大買/鉅額交易
2020/04/09	64	15.83	31	15.69	15.65	33	13,285	0.25%
2020/04/08	18	15.66	13	15.94	16.00	5	13,136	0.04%
2020/04/07	47	15.79	24	15.65	15.60	23	12,947	0.18%
2020/04/06	7	15.79	65	15.82	15.85	-58	12,628	-0.46%
2020/04/01	7	15.87	45	15.77	15.65	-38	12,499	-0.30%
2020/03/31	62	15.96	11	15.85	15.60	51	12,187	0.42%
2020/03/30	25	15.55	47	15.73	16.20	-22	11,597	-0.19%
2020/03/27	37	15.17	14	15.14	14.75	23	10,745	0.21%
2020/03/26	29	14.68	49	14.82	14.95	-20	10,295	-0.19%
2020/03/25	21	13.75	21	13.90	13.85	0	9,948	0.00%
2020/03/24	2	13.78	4	13.70	13.55	-2	9,863	-0.02%
2020/03/23	0	0.00	1	13.40	13.50	-1	9,963	-0.01%
2020/03/20	11	13.66	2	13.55	13.90	9	9,900	0.09%
2020/03/19	2	13.50	102	13.40	13.25	-100	9,592	-1.04%	大賣/
2020/03/18	0	0.00	5	13.54	13.50	-5	9,255	-0.05%
2020/03/17	0	0.00	2.1	13.45	13.45	-2.1	9,156	-0.02%
2020/03/16	2	13.65	1	13.90	13.50	1	8,949	0.01%
2020/03/13	18	13.56	1	13.35	13.80	17	8,760	0.19%
2020/03/12	6	14.23	8	14.77	14.35	-2	8,347	-0.02%
2020/03/11	13	15.35	0.1	15.25	15.20	12.9	8,053	0.16%
2020/03/10	23	15.43	15	15.30	15.65	8	7,986	0.10%
2020/03/09	29	15.72	3	15.67	15.55	26	7,866	0.33%
2020/03/06	4	16.15	0	0.00	16.20	4	7,690	0.05%
2020/03/05	1	16.50	0	0.00	16.50	1	7,706	0.01%
2020/03/04	0	0.00	1	16.20	16.35	-1	7,723	-0.01%
2020/03/03	1	16.20	0	0.00	16.20	1	7,720	0.01%
2020/03/02	4	16.06	2	16.40	16.15	2	7,749	0.03%
2020/02/27	58	16.50	5	16.60	16.35	53	7,864	0.67%
2020/02/26	6	16.68	1.1	16.61	16.75	4.9	7,760	0.06%
2020/02/25	3	16.90	20	16.75	16.85	-17	7,699	-0.22%
2020/02/24	38	16.95	0	0.00	16.95	38	7,724	0.49%
2020/02/21	1	17.25	5	17.25	17.20	-4	7,708	-0.05%
2020/02/20	2	17.13	3	17.15	17.10	-1	7,681	-0.01%
2020/02/19	2	16.90	95	17.33	17.25	-93	7,649	-1.22%
2020/02/17	69	16.80	11	16.75	16.80	58	7,571	0.77%
2020/02/14	82	16.85	1	16.85	16.85	81	7,627	1.06%
2020/02/13	3	16.90	1	16.95	16.90	2	7,686	0.03%
2020/02/12	0	0.00	16.3	16.85	17.00	-16.3	7,732	-0.21%
2020/02/11	1	16.65	0	0.00	16.60	1	7,745	0.01%
2020/02/10	1	16.55	2	16.65	16.60	-1	7,928	-0.01%
2020/02/06	2	16.90	1	16.95	16.95	1	8,154	0.01%
2020/02/05	3	16.67	11	16.60	16.60	-8	8,161	-0.10%
2020/02/04	0	0.00	4	16.65	16.75	-4	8,100	-0.05%
2020/02/03	6	16.40	0	0.00	16.55	6	8,082	0.07%
2020/01/31	2	16.88	17	16.98	16.90	-15	7,945	-0.19%
2020/01/30	112	17.11	8	17.04	16.65	104	7,870	1.32%	大買/鉅額交易
2020/01/20	0	0.00	3	18.25	18.05	-3	7,565	-0.04%
2020/01/17	3	18.32	27.6	18.17	18.25	-24.6	7,540	-0.33%
2020/01/16	1	18.00	270	18.10	18.10	-269	7,319	-3.68%	大賣/鉅額交易
2020/01/15	0	0.00	303	17.97	18.00	-303	7,365	-4.11%	大賣/鉅額交易
2020/01/14	2	17.80	0	0.00	17.85	2	7,325	0.03%
2020/01/13	2	17.65	0	0.00	17.80	2	7,293	0.03%
2020/01/10	0	0.00	72	17.65	17.70	-72	7,315	-0.98%
2020/01/08	1	17.50	5	17.50	17.45	-4	7,370	-0.05%
2020/01/07	127	17.65	0	0.00	17.55	127	7,292	1.74%	大買/鉅額交易
2020/01/06	371	17.65	3	17.65	17.65	368	7,313	5.03%	大買/鉅額交易
2020/01/03	2	17.88	0	0.00	17.90	2	7,257	0.03%
2020/01/02	1	17.90	0	0.00	17.80	1	7,228	0.01%
2019/12/30	1	18.00	13	17.95	18.00	-12	7,193	-0.17%
2019/12/27	4	18.03	0	0.00	17.95	4	7,214	0.06%
2019/12/26	117	17.96	5	18.00	17.95	112	7,151	1.57%	大買/鉅額交易
2019/12/25	1	18.10	0	0.00	18.10	1	7,151	0.01%
2019/12/24	0	0.00	0.2	18.15	18.20	-0.2	7,171	0.00%
2019/12/23	0	0.00	0.4	18.30	18.35	-0.4	7,295	-0.01%
2019/12/20	0	0.00	47	18.37	18.35	-47	7,408	-0.63%
2019/12/19	0	0.00	4	18.30	18.35	-4	7,876	-0.05%
2019/12/18	9	18.41	383	18.50	18.50	-374	7,956	-4.70%	大賣/鉅額交易
2019/12/17	7	18.00	2	18.05	18.15	5	7,730	0.06%
2019/12/13	0	0.00	20.2	17.90	17.85	-20.2	7,682	-0.26%
2019/12/12	23	18.10	106	18.10	17.90	-83	7,612	-1.09%	大賣/
2019/12/11	11.8	18.05	2	18.05	18.05	9.8	7,530	0.13%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/09	2	17.90	0	0.00	17.90	2	7,409	0.03%
2019/12/06	20	17.85	2	17.80	17.75	18	7,361	0.24%
2019/12/05	26	17.99	0	0.00	17.85	26	7,403	0.35%
2019/12/04	2	17.80	0	0.00	17.95	2	7,507	0.03%
2019/12/03	0	0.00	2	17.78	17.85	-2	7,701	-0.03%
2019/12/02	0	0.00	30	17.75	17.70	-30	7,742	-0.39%
2019/11/29	60	17.95	1	18.00	17.95	59	7,682	0.77%
2019/11/27	2	18.38	0	0.00	18.25	2	7,770	0.03%
2019/11/26	0	0.00	254	18.30	18.30	-254	7,697	-3.30%	大賣/鉅額交易
2019/11/21	4	17.86	2	17.85	17.90	2	7,521	0.03%
2019/11/13	6	17.78	0	0.00	17.80	6	7,618	0.08%
2019/11/11	225	17.86	0	0.00	17.95	225	7,732	2.91%	大買/鉅額交易
2019/11/07	334	18.26	6	18.64	18.25	328	7,890	4.16%	大買/鉅額交易
2019/11/06	10	18.57	551	18.69	18.55	-541	7,739	-6.99%	大賣/鉅額交易
2019/11/05	0	0.00	6	18.24	18.30	-6	7,498	-0.08%
2019/11/04	2	18.00	2	18.05	18.20	0	7,516	0.00%
2019/11/01	0	0.00	2.1	17.95	17.95	-2.1	7,500	-0.03%
2019/10/31	1	17.75	0	0.00	17.80	1	7,612	0.01%
2019/10/30	4	17.90	0	0.00	17.90	4	7,619	0.05%
2019/10/29	12	18.17	5	18.08	18.10	7	7,644	0.09%
2019/10/28	45	18.05	72	18.05	18.05	-27	7,592	-0.36%
2019/10/25	0	0.00	37	17.95	18.00	-37	7,620	-0.49%
2019/10/24	0	0.00	86.4	17.97	18.00	-86.4	7,675	-1.13%
2019/10/23	2	17.88	5	17.85	17.85	-3	7,837	-0.04%
2019/10/22	0	0.00	2.2	17.90	17.95	-2.2	7,750	-0.03%
2019/10/21	32	17.85	22	17.85	17.85	10	7,741	0.13%
2019/10/18	3	17.90	3	17.90	17.90	0	7,739	0.00%
2019/10/17	2	17.65	2	17.60	17.80	0	7,672	0.00%
2019/10/16	0	0.00	1	17.55	17.60	-1	7,645	-0.01%
2019/10/15	69	17.62	18	17.60	17.60	51	7,648	0.67%
2019/10/14	7	17.56	7	17.69	17.70	0	7,698	0.00%
2019/10/09	4	17.43	0	0.00	17.30	4	7,646	0.05%
2019/10/08	19	17.40	11	17.50	17.45	8	7,639	0.10%
2019/10/04	1.8	17.37	0	0.00	17.40	1.8	7,688	0.02%
2019/10/03	15	17.35	0	0.00	17.35	15	7,655	0.20%
2019/10/02	5	17.72	5	17.82	17.70	0	7,584	0.00%
2019/10/01	19	17.78	3	18.00	17.75	16	7,574	0.21%
2019/09/27	12	17.80	22	17.95	17.80	-10	7,568	-0.13%
2019/09/26	193	18.18	0	0.00	17.95	193	7,642	2.53%	大買/鉅額交易
2019/09/25	270	18.26	80	18.19	18.20	190	7,501	2.53%	大買/鉅額交易
2019/09/24	142	18.61	73	18.71	18.55	69	7,378	0.94%	大買/
2019/09/23	80	17.99	3	17.92	18.00	77	6,793	1.13%
2019/09/20	0	0.00	5	17.65	17.70	-5	6,664	-0.08%
2019/09/19	1	17.65	4	17.69	17.60	-3	6,585	-0.05%
2019/09/17	3	17.55	11	17.55	17.55	-8	6,525	-0.12%
2019/09/16	2	17.45	20	17.45	17.50	-18	6,598	-0.27%
2019/09/11	0	0.00	19	17.50	17.50	-19	6,649	-0.29%
2019/09/09	10	17.60	0	0.00	17.60	10	6,671	0.15%
2019/09/06	2	17.63	0	0.00	17.70	2	6,736	0.03%
2019/09/05	12	17.76	3	17.63	17.80	9	6,617	0.14%
2019/09/04	0	0.00	7	17.40	17.35	-7	6,416	-0.11%
2019/09/03	0	0.00	2	17.15	17.05	-2	6,339	-0.03%
2019/09/02	8	17.21	4	17.25	17.25	4	6,369	0.06%
2019/08/30	32	17.12	5	17.14	17.20	27	6,323	0.43%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/28	20	16.80	0	0.00	16.85	20	6,205	0.32%
2019/08/27	30	16.78	0	0.00	16.90	30	6,203	0.48%
2019/08/26	7	16.67	0	0.00	16.70	7	6,175	0.11%
2019/08/22	6	16.83	0	0.00	16.65	6	6,162	0.10%
2019/08/21	0	0.00	3	16.90	16.85	-3	6,201	-0.05%
2019/08/20	26	16.92	0	0.00	16.70	26	6,170	0.42%
2019/08/19	15	16.90	0	0.00	16.85	15	6,151	0.24%
2019/08/16	12	16.73	0	0.00	16.60	12	6,129	0.20%
2019/08/15	31	16.46	7	16.49	16.50	24	6,063	0.40%
2019/08/14	28	17.00	1	17.05	16.90	27	6,007	0.45%
2019/08/13	32	17.09	1	17.15	17.00	31	5,917	0.52%
2019/08/12	25	17.57	4	17.55	17.55	21	5,757	0.36%
2019/08/08	6	17.78	0	0.00	17.85	6	5,714	0.10%
2019/08/07	8	17.76	7	17.90	17.65	1	5,715	0.02%
2019/08/06	32	17.48	0	0.00	17.80	32	5,798	0.55%
2019/08/05	14	18.05	0	0.00	18.00	14	5,839	0.24%
2019/08/02	21	18.42	10	18.35	18.30	11	5,853	0.19%
2019/08/01	4	18.84	20	18.80	18.75	-16	5,915	-0.27%
2019/07/31	2	18.95	0	0.00	18.95	2	5,891	0.03%
2019/07/29	24	19.15	35.1	19.19	19.15	-11.1	5,926	-0.19%
2019/07/26	0	0.00	21.7	19.36	19.35	-21.7	5,876	-0.37%
2019/07/25	47	19.50	0	0.00	19.65	47	5,826	0.81%
2019/07/24	0	0.00	2	19.25	19.10	-2	5,685	-0.04%
2019/07/23	35	19.29	21	19.15	19.10	14	5,699	0.25%
2019/07/19	25	19.35	0	0.00	19.20	25	5,743	0.44%
2019/07/18	38	19.29	1	19.35	19.20	37	5,781	0.64%
2019/07/17	2	19.28	35	19.29	19.35	-33	5,823	-0.57%
2019/07/16	6	19.38	4	19.40	19.30	2	5,854	0.03%
2019/07/15	2	19.20	1.2	19.15	19.15	0.8	6,207	0.01%
2019/07/12	0	0.00	5	19.30	19.30	-5	6,429	-0.08%
2019/07/10	50	19.40	2	19.35	19.25	48	6,974	0.69%
2019/07/08	2	18.90	0	0.00	18.95	2	7,023	0.03%
2019/07/05	0	0.00	1	18.90	18.90	-1	7,145	-0.01%
2019/07/04	2	18.80	1	18.90	18.90	1	7,315	0.01%
2019/07/03	2	19.25	0	0.00	19.30	2	7,389	0.03%
2019/07/01	0	0.00	4	19.60	19.60	-4	7,367	-0.05%
2019/06/28	9	19.49	0	0.00	19.25	9	7,394	0.12%
2019/06/26	0	0.00	11	19.40	19.35	-11	7,459	-0.15%
2019/06/25	6	19.43	0	0.00	19.45	6	7,520	0.08%
2019/06/21	4.5	19.58	1	19.60	19.35	3.5	7,558	0.05%
2019/06/20	1	19.45	3	19.48	19.50	-2	7,544	-0.03%
2019/06/19	0	0.00	5	19.30	19.45	-5	7,574	-0.07%
2019/06/18	0	0.00	15	19.02	18.90	-15	7,610	-0.20%
2019/06/14	14	19.42	0	0.00	19.25	14	7,627	0.18%
2019/06/12	0	0.00	1	19.35	19.45	-1	7,646	-0.01%
2019/06/11	0	0.00	2	19.33	19.35	-2	7,637	-0.03%
2019/06/10	2	19.35	1	19.30	19.30	1	7,630	0.01%
2019/06/06	16	18.82	0	0.00	18.85	16	7,598	0.21%
2019/06/04	2	18.90	0	0.00	18.90	2	7,738	0.03%
2019/06/03	1	18.70	0.3	19.05	19.10	0.7	7,829	0.01%
2019/05/30	10	18.90	0	0.00	19.00	10	7,913	0.13%
2019/05/28	5	18.85	36	18.84	18.85	-31	8,211	-0.38%
2019/05/24	4	18.68	0	0.00	18.55	4	8,883	0.05%
2019/05/23	6	18.51	0	0.00	18.85	6	8,848	0.07%
2019/05/22	3	18.70	0	0.00	18.70	3	8,874	0.03%
2019/05/21	20	18.90	10	18.80	18.95	10	8,889	0.11%
2019/05/20	8	18.53	0	0.00	18.45	8	8,827	0.09%
2019/05/17	10	18.30	20	18.45	18.25	-10	8,829	-0.11%
2019/05/16	10	18.60	0	0.00	18.50	10	8,916	0.11%
2019/05/15	37	18.85	25	18.94	18.75	12	8,915	0.13%
2019/05/14	25	18.78	20	18.67	18.70	5	8,886	0.06%
2019/05/13	84	18.94	0	0.00	18.85	84	8,844	0.95%
2019/05/10	16	19.45	0	0.00	19.40	16	8,869	0.18%
2019/05/09	37	19.85	10	20.00	19.60	27	8,838	0.31%
2019/05/08	25	20.14	20	20.20	20.35	5	8,714	0.06%
2019/05/07	12	20.41	14	20.45	20.35	-2	8,736	-0.02%
2019/05/06	29	20.44	0	0.00	20.30	29	8,909	0.33%
2019/05/03	5	20.95	5	20.95	21.00	0	8,817	0.00%
2019/05/02	19	20.87	0	0.00	20.80	19	8,797	0.22%
2019/04/29	4	20.93	4.1	21.03	20.95	-0.1	8,767	0.00%
2019/04/26	5	21.08	7	21.15	21.30	-2	8,833	-0.02%
2019/04/24	8	21.27	0	0.00	21.25	8	8,935	0.09%
2019/04/23	2	21.30	0	0.00	21.50	2	8,917	0.02%
2019/04/22	10	21.78	20	21.81	21.55	-10	8,885	-0.11%
2019/04/19	37	21.80	85	21.92	21.70	-48	8,836	-0.54%
2019/04/18	14	21.21	21	21.19	21.05	-7	8,467	-0.08%
2019/04/17	5	21.08	14	21.20	21.25	-9	8,329	-0.11%
2019/04/16	28	20.86	28	21.04	21.05	0	8,137	0.00%
2019/04/15	1.1	20.64	0	0.00	20.55	1.1	7,951	0.01%
2019/04/12	5	20.50	10	20.40	20.40	-5	8,124	-0.06%
2019/04/11	9	20.54	8	20.48	20.50	1	8,248	0.01%
2019/04/10	7	20.59	10	20.66	20.75	-3	8,183	-0.04%
2019/04/09	12	20.44	4	20.56	20.60	8	8,059	0.10%
2019/04/08	10	20.25	1	20.15	20.30	9	7,955	0.11%
2019/04/03	0	0.00	50	20.05	20.20	-50	7,895	-0.63%
2019/04/02	0	0.00	10	20.05	20.15	-10	7,890	-0.13%
2019/04/01	8	19.85	63	19.95	19.95	-55	7,836	-0.70%
2019/03/29	8	19.68	0	0.00	19.75	8	7,745	0.10%
2019/03/28	15	19.72	20	19.74	19.70	-5	7,753	-0.06%
2019/03/27	13	19.85	0	0.00	19.85	13	7,764	0.17%
2019/03/26	0	0.00	1	20.10	19.95	-1	7,864	-0.01%
2019/03/25	3	19.90	59	19.95	19.90	-56	7,955	-0.70%
2019/03/22	13	20.30	25	20.62	20.30	-12	7,903	-0.15%
2019/03/21	41	20.71	36	20.57	20.50	5	7,981	0.06%
2019/03/20	9	20.30	9	20.41	20.30	0	8,184	0.00%
2019/03/19	64	20.26	1	20.30	20.35	63	8,225	0.77%
2019/03/18	12	20.23	3	20.27	20.20	9	8,200	0.11%
2019/03/15	0	0.00	6	19.94	20.00	-6	8,236	-0.07%
2019/03/14	11	20.04	0	0.00	19.90	11	8,183	0.13%
2019/03/13	14	19.95	0	0.00	20.00	14	8,286	0.17%
2019/03/12	0	0.00	23	19.96	20.00	-23	8,415	-0.27%
2019/03/11	14	19.73	0	0.00	19.65	14	8,479	0.17%
2019/03/08	15	19.85	0	0.00	19.85	15	8,606	0.17%
2019/03/07	4	20.36	0	0.00	20.15	4	8,719	0.05%
2019/03/06	2	20.75	0	0.00	20.75	2	8,837	0.02%
2019/03/05	16	20.62	24	20.76	20.60	-8	9,017	-0.09%
2019/03/04	12	20.76	55	20.66	20.75	-43	9,041	-0.48%
2019/02/27	27	20.19	0	0.00	20.35	27	8,915	0.30%
2019/02/26	47	20.58	5	20.41	20.30	42	8,914	0.47%
2019/02/25	32	20.37	60	20.70	20.95	-28	8,753	-0.32%
2019/02/22	5	19.80	5	19.85	19.85	0	8,433	0.00%
2019/02/21	5	19.65	0	0.00	19.70	5	8,554	0.06%
2019/02/20	0	0.00	1	19.80	19.80	-1	8,615	-0.01%
2019/02/18	3	19.50	6	19.55	19.50	-3	8,990	-0.03%
2019/02/15	4	19.61	0	0.00	19.35	4	9,457	0.04%
2019/02/14	2	19.95	0	0.00	19.90	2	9,590	0.02%
2019/02/13	4.5	19.93	0	0.00	20.10	4.5	9,932	0.05%
2019/02/12	0	0.00	6	20.07	20.00	-6	10,205	-0.06%
2019/02/11	1	20.20	3	20.02	19.90	-2	10,569	-0.02%
2019/01/30	0	0.00	1	19.60	19.50	-1	10,462	-0.01%
2019/01/29	1	19.55	13	19.64	19.40	-12	10,471	-0.11%
2019/01/28	5	19.89	4	19.80	19.80	1	10,495	0.01%
2019/01/25	15	19.65	6	19.63	19.80	9	10,622	0.08%
2019/01/23	1	19.05	0	0.00	19.00	1	10,762	0.01%
2019/01/21	4	19.30	4	19.28	19.20	0	10,986	0.00%
2019/01/18	6	19.18	1	19.30	19.20	5	11,094	0.05%
2019/01/17	11	18.95	3	18.85	19.05	8	11,164	0.07%
2019/01/16	2	19.33	2	19.45	19.45	0	11,130	0.00%
2019/01/15	0	0.00	1	19.30	19.35	-1	11,149	-0.01%
2019/01/11	0	0.00	11	19.05	19.00	-11	11,422	-0.10%
2019/01/10	2	18.95	3	19.00	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	5	18.90	18.90	-5	11,595	-0.04%
2019/01/08	11	18.55	0	0.00	18.40	11	11,819	0.09%
2019/01/07	0	0.00	1	18.15	18.30	-1	11,960	-0.01%
2019/01/04	9	17.56	24	17.43	17.50	-15	12,146	-0.12%
2019/01/03	15	18.77	1	18.75	18.45	14	12,526	0.11%
2019/01/02	3	19.30	5	19.66	19.10	-2	12,451	-0.02%
2018/12/27	1	19.35	7	19.45	19.35	-6	13,099	-0.05%
2018/12/26	0	0.00	2	19.20	19.05	-2	13,213	-0.02%
2018/12/25	2	19.10	0	0.00	19.05	2	13,302	0.02%
2018/12/24	3	19.35	0	0.00	19.45	3	13,350	0.02%
2018/12/22	3	19.30	3	19.30	19.35	0	13,505	0.00%
2018/12/21	13	19.38	4	19.40	19.50	9	13,769	0.07%
2018/12/20	0	0.00	5	19.47	19.50	-5	13,784	-0.04%
2018/12/19	3	19.75	13	19.54	19.85	-10	13,797	-0.07%
2018/12/18	2	19.33	0	0.00	19.35	2	13,710	0.01%
2018/12/14	8	20.04	1	19.85	19.90	7	13,836	0.05%
2018/12/13	3	19.75	8	19.75	20.05	-5	13,765	-0.04%
2018/12/11	8	19.04	0	0.00	18.95	8	13,847	0.06%
2018/12/10	10	18.77	7	18.76	18.80	3	13,956	0.02%
2018/12/07	4	19.48	10	19.35	19.30	-6	14,041	-0.04%
2018/12/06	7	19.25	5	19.22	19.15	2	14,295	0.01%
2018/12/05	13	19.72	7	19.82	19.80	6	14,347	0.04%
2018/12/04	5	20.20	10	20.15	20.25	-5	14,412	-0.03%
2018/12/03	15	20.38	17	20.35	20.35	-2	14,552	-0.01%
2018/11/30	3	19.75	7	19.78	19.90	-4	14,641	-0.03%
2018/11/29	9	19.86	17	20.05	19.65	-8	14,626	-0.05%
2018/11/28	16	19.70	1	19.65	19.90	15	14,497	0.10%
2018/11/27	2	19.15	0	0.00	19.25	2	14,484	0.01%
2018/11/26	20	19.28	0	0.00	19.15	20	14,590	0.14%
2018/11/23	6	18.93	0	0.00	19.05	6	15,038	0.04%
2018/11/22	13	18.95	2	19.15	18.80	11	15,140	0.07%
2018/11/21	6	18.98	0	0.00	19.00	6	15,164	0.04%
2018/11/20	8	19.43	0	0.00	19.20	8	14,988	0.05%
2018/11/19	0	0.00	7	19.42	19.50	-7	14,897	-0.05%
2018/11/16	1	19.30	5	19.29	19.25	-4	14,806	-0.03%
2018/11/15	35	19.18	12	19.13	19.05	23	14,769	0.16%
2018/11/14	46	19.24	100	19.05	19.20	-54	14,591	-0.37%
2018/11/13	9	19.70	2	19.70	19.90	7	14,287	0.05%
2018/11/12	86	20.57	105	20.37	20.25	-19	14,089	-0.13%	大賣/
2018/11/09	1	21.35	20	21.25	21.30	-19	13,921	-0.14%
2018/11/08	50	22.27	6	21.98	21.95	44	13,778	0.32%
2018/11/05	0	0.00	10	22.35	22.50	-10	13,729	-0.07%
2018/11/02	15	22.65	0	0.00	22.95	15	14,169	0.11%
2018/11/01	0	0.00	29	22.18	22.30	-29	14,238	-0.20%
2018/10/31	0	0.00	11	21.95	21.70	-11	14,199	-0.08%
2018/10/30	15	21.30	8	21.44	21.40	7	14,415	0.05%
2018/10/29	4	22.05	27	21.94	21.85	-23	14,284	-0.16%
2018/10/26	1	21.90	16	22.22	22.00	-15	14,302	-0.10%
2018/10/24	0	0.00	5	22.00	22.35	-5	14,170	-0.04%
2018/10/23	1	22.00	1	22.10	22.10	0	14,237	0.00%
2018/10/22	12	21.69	0	0.00	22.30	12	14,271	0.08%
2018/10/19	0	0.00	5	22.00	22.00	-5	14,199	-0.04%
2018/10/18	0	0.00	5	22.41	22.45	-5	14,142	-0.04%
2018/10/17	19	22.36	13	22.41	22.20	6	14,170	0.04%
2018/10/16	5	22.20	2	22.23	22.30	3	14,157	0.02%
2018/10/15	13	21.54	0	0.00	21.30	13	14,144	0.09%
2018/10/12	7	21.09	5	21.33	21.95	2	14,044	0.01%
2018/10/11	27	20.76	25	20.67	20.65	2	13,991	0.01%
2018/10/09	87	22.90	1	22.90	22.90	86	13,915	0.62%
2018/10/08	12	23.00	4	23.08	23.05	8	13,896	0.06%
2018/10/05	43	23.29	0	0.00	23.00	43	13,809	0.31%
2018/10/04	14	24.31	0	0.00	24.30	14	13,321	0.11%
2018/10/03	10	24.70	4	25.10	24.85	6	13,325	0.05%
2018/10/02	12	24.95	15	24.97	25.00	-3	13,709	-0.02%
2018/10/01	2	25.15	14	25.58	25.15	-12	13,734	-0.09%
2018/09/28	0	0.00	21	25.15	25.25	-21	13,728	-0.15%
2018/09/27	0	0.00	7	24.80	24.80	-7	13,726	-0.05%
2018/09/26	0	0.00	22	24.48	24.45	-22	14,032	-0.16%
2018/09/21	13	24.18	10	24.15	24.05	3	14,197	0.02%
2018/09/20	51	24.32	22	24.22	24.20	29	14,229	0.20%
2018/09/19	16	24.46	0	0.00	24.60	16	14,378	0.11%
2018/09/18	12	24.45	4	24.30	24.30	8	14,463	0.06%
2018/09/17	40	24.31	1	25.00	24.25	39	14,479	0.27%
2018/09/14	23	25.25	14	25.19	25.15	9	14,444	0.06%
2018/09/13	2	24.95	10	25.30	25.10	-8	14,590	-0.05%
2018/09/12	22	25.01	13	25.06	25.05	9	14,540	0.06%
2018/09/11	0	0.00	14	25.18	25.20	-14	14,647	-0.10%
2018/09/10	45	24.54	30	25.04	24.45	15	14,758	0.10%
2018/09/07	3	25.35	16	25.47	25.45	-13	14,927	-0.09%
2018/09/06	1	24.95	15	25.16	25.50	-14	15,069	-0.09%
2018/09/05	42	25.50	87	25.50	25.05	-45	15,219	-0.30%
2018/09/04	2	25.60	2	25.70	25.60	0	15,557	0.00%
2018/09/03	41	25.75	37	25.86	25.55	4	16,098	0.02%
2018/08/31	6	25.35	55	25.64	25.70	-49	16,409	-0.30%
2018/08/30	41	25.74	69	25.89	25.40	-28	17,822	-0.16%
2018/08/29	12	25.00	31.3	25.16	25.25	-19.3	19,322	-0.10%
2018/08/28	15	24.75	17	24.66	24.75	-2	19,726	-0.01%
2018/08/27	6	24.38	31	24.35	24.45	-25	19,786	-0.13%
2018/08/24	3	24.30	1	24.30	24.25	2	19,893	0.01%
2018/08/23	2.7	24.10	0	0.00	24.15	2.7	20,286	0.01%
2018/08/22	0	0.00	2	23.95	24.10	-2	20,547	-0.01%
2018/08/21	3	23.83	4	23.95	24.10	-1	20,793	0.00%
2018/08/20	1	23.40	16	23.86	23.45	-15	21,008	-0.07%
2018/08/17	0	0.00	3	24.10	24.10	-3	21,474	-0.01%
2018/08/16	24	23.75	5	23.94	24.00	19	21,698	0.09%
2018/08/15	2	23.48	13	23.43	23.40	-11	22,124	-0.05%
2018/08/14	11	24.09	3	23.90	24.05	8	22,260	0.04%
2018/08/13	7	23.75	24	24.10	23.85	-17	22,995	-0.07%
2018/08/10	10	24.25	10	24.25	24.25	0	23,400	0.00%
2018/08/09	39	25.00	105	24.94	24.80	-66	23,656	-0.28%	大賣/
2018/08/08	0	0.00	55	25.52	25.80	-55	23,356	-0.24%
2018/08/07	20	25.41	4	25.39	25.30	16	23,502	0.07%
2018/08/06	50	25.86	28	25.78	25.65	22	23,778	0.09%
2018/08/03	0	0.00	5	25.05	25.05	-5	23,690	-0.02%
2018/08/02	1	24.95	0	0.00	24.90	1	24,806	0.00%
2018/07/31	12	24.65	1	24.95	25.00	11	26,382	0.04%
2018/07/30	12	24.79	0	0.00	24.60	12	26,498	0.05%
2018/07/27	1	25.50	2	25.25	25.20	-1	26,437	0.00%
2018/07/26	17	25.49	4	25.55	25.50	13	26,634	0.05%
2018/07/25	0	0.00	22	25.83	25.65	-22	26,737	-0.08%
2018/07/24	4	25.55	3	25.55	25.50	1	26,884	0.00%
2018/07/23	12	25.53	10	25.55	25.45	2	26,989	0.01%
2018/07/20	33	25.50	34.7	25.68	25.35	-1.7	27,194	-0.01%
2018/07/19	2	25.25	2	25.15	25.30	0	27,230	0.00%
2018/07/18	11	25.27	41	25.23	25.25	-30	27,361	-0.11%
2018/07/17	53	25.20	71	25.30	25.25	-18	27,343	-0.07%
2018/07/16	32	24.69	12	24.85	24.40	20	27,309	0.07%
2018/07/13	29	24.41	6	24.52	24.35	23	28,131	0.08%
2018/07/12	0	0.00	3	24.28	24.40	-3	28,295	-0.01%
2018/07/11	29	24.08	48	24.12	24.20	-19	28,503	-0.07%
2018/07/10	93	24.50	72	24.44	24.50	21	28,536	0.07%
2018/07/09	23	23.06	21	23.11	23.20	2	28,183	0.01%
2018/07/06	54	22.88	15	22.83	22.85	39	28,257	0.14%
2018/07/05	26	23.07	123	22.98	22.95	-97	28,403	-0.34%	大賣/
2018/07/04	35	23.55	45	23.44	23.50	-10	28,537	-0.04%
2018/07/03	2	24.15	185	24.00	24.00	-183	28,588	-0.64%	大賣/鉅額交易
2018/07/02	2	24.60	5	24.75	24.60	-3	29,015	-0.01%
2018/06/29	24	24.65	14	24.78	24.90	10	29,094	0.03%
2018/06/28	20	24.41	2	24.48	24.25	18	28,979	0.06%
2018/06/27	48	25.16	11	25.21	24.80	37	29,066	0.13%
2018/06/26	55	25.18	47	24.96	25.25	8	29,303	0.03%
2018/06/25	5	25.17	5	25.31	25.20	0	29,401	0.00%
2018/06/22	29	25.92	14	25.89	25.75	15	29,380	0.05%
2018/06/21	20	26.30	27	26.48	26.35	-7	29,674	-0.02%
2018/06/20	228	26.40	38	26.68	26.30	190	30,312	0.63%	大買/鉅額交易
2018/06/19	7	26.51	4.1	26.36	26.40	3	31,014	0.01%
2018/06/15	112	26.61	14	26.33	26.65	98	31,194	0.31%	大買/
2018/06/14	11	26.22	12.4	26.24	26.05	-1.4	31,077	0.00%
2018/06/13	67	26.25	7	26.20	26.35	60	31,254	0.19%
2018/06/12	50	26.64	23	26.64	26.40	27	31,401	0.09%
2018/06/11	28	27.15	21	27.37	27.30	7	31,875	0.02%
2018/06/08	43	26.94	51	27.17	26.80	-8	31,987	-0.03%
2018/06/07	163	27.89	233	28.01	27.55	-70	31,684	-0.22%	大買/大賣/
2018/06/06	249.1	26.62	295.7	26.50	27.30	-46.6	30,557	-0.15%	大買/大賣/
2018/06/05	65	25.14	26	25.43	25.10	39	29,149	0.13%
2018/06/04	3	24.80	11	24.70	24.85	-8	29,884	-0.03%
2018/06/01	0	0.00	2	24.60	24.50	-2	31,306	-0.01%
2018/05/31	3	24.55	5	24.60	24.55	-2	31,921	-0.01%
2018/05/30	13	23.99	3.1	24.00	23.90	9.9	31,795	0.03%
2018/05/29	8	24.26	28	24.24	24.50	-20	32,371	-0.06%
2018/05/28	30.1	25.01	50	24.63	24.55	-19.9	32,477	-0.06%
2018/05/25	63	25.34	88.1	25.42	25.00	-25.1	32,430	-0.08%
2018/05/24	13	24.90	17	24.87	25.05	-4	32,109	-0.01%
2018/05/23	189	25.34	215	25.42	25.20	-26	32,225	-0.08%	大買/大賣/
2018/05/22	11	24.87	48	24.81	24.90	-37	32,719	-0.11%
2018/05/21	95	24.92	160	25.10	24.90	-65	33,058	-0.20%	大賣/
2018/05/18	75	24.32	33.3	24.41	24.10	41.7	32,724	0.13%
2018/05/17	17	24.09	16	24.28	23.90	1	33,086	0.00%
2018/05/16	9	23.73	9	23.71	23.90	0	33,095	0.00%
2018/05/15	72	23.82	35.6	23.95	23.70	36.4	33,724	0.11%
2018/05/14	55	23.63	33	23.76	23.65	22	34,854	0.06%
2018/05/11	24	23.35	241.2	23.22	23.20	-217.2	35,683	-0.61%	大賣/鉅額交易
2018/05/10	29	23.98	126	23.83	23.70	-97	36,615	-0.26%	大賣/
2018/05/09	29	23.11	221	22.99	23.70	-192	35,934	-0.53%	大賣/鉅額交易
2018/05/08	47	21.47	60	21.55	21.55	-13	35,828	-0.04%
2018/05/07	30	22.12	74	21.76	21.70	-44	36,142	-0.12%
2018/05/04	20	22.08	15	22.09	22.05	5	36,635	0.01%
2018/05/03	149	22.28	13	22.16	22.00	136	38,695	0.35%	大買/鉅額交易
2018/05/02	24	22.71	23	22.87	22.80	1	40,962	0.00%
2018/04/30	2	23.00	0	0.00	22.80	2	43,188	0.00%
2018/04/27	5	22.57	3	22.38	22.50	2	48,572	0.00%
2018/04/26	16	22.47	12	22.92	22.35	4	51,511	0.01%
2018/04/25	14	23.26	5	23.02	23.00	9	53,404	0.02%
2018/04/24	48	22.68	47	22.80	22.75	1	53,773	0.00%
2018/04/23	13.2	23.34	17	23.54	23.20	-3.9	54,996	-0.01%
2018/04/20	21	23.46	70	23.73	24.00	-49	55,086	-0.09%
2018/04/19	106	23.15	46	23.80	23.65	60	55,136	0.11%	大買/
2018/04/18	15	22.23	0	0.00	22.00	15	54,676	0.03%
2018/04/17	17	22.10	10	22.60	21.90	7	54,983	0.01%
2018/04/16	22	22.86	16	22.63	22.45	6	55,257	0.01%
2018/04/13	20	23.08	2.7	23.06	22.90	17.3	55,603	0.03%
2018/04/12	5	23.07	0	0.00	23.05	5	56,910	0.01%
2018/04/11	5	23.16	72	23.14	23.25	-67	57,066	-0.12%
2018/04/10	73	22.64	11	22.57	22.55	62	57,323	0.11%
2018/04/09	23	23.05	4	23.16	23.00	19	57,403	0.03%
2018/04/03	59	23.57	17	23.77	23.70	42	57,437	0.07%
2018/04/02	8	24.34	1	24.35	24.30	7	57,245	0.01%
2018/03/31	12	24.90	6	25.05	24.70	6	58,207	0.01%
2018/03/30	3	24.68	28.8	24.91	24.85	-25.8	58,862	-0.04%
2018/03/29	23	24.27	0	0.00	24.20	23	59,383	0.04%
2018/03/28	42	24.63	5	24.75	24.30	37	61,565	0.06%
2018/03/27	21	24.98	3	25.08	24.85	18	62,658	0.03%
2018/03/26	62	24.67	35.3	25.15	24.60	26.7	62,444	0.04%
2018/03/23	109	25.09	32	25.31	24.85	77	61,998	0.12%	大買/
2018/03/22	83	26.82	48	26.24	26.10	35	61,298	0.06%
2018/03/21	16	26.92	33	26.99	26.85	-17	60,268	-0.03%
2018/03/20	14	26.48	2	26.55	26.45	12	59,976	0.02%
2018/03/19	13	26.69	15	26.96	26.85	-2	59,840	0.00%
2018/03/16	34	26.58	145	26.55	26.75	-111	59,429	-0.19%	大賣/鉅額交易
2018/03/15	36	26.74	54	26.86	26.70	-18	59,000	-0.03%
2018/03/14	29	26.47	167	26.34	26.20	-138	58,663	-0.24%	大賣/鉅額交易
2018/03/13	23	26.06	3	26.00	26.00	20	58,262	0.03%
2018/03/12	42	26.08	57	25.90	25.70	-15	58,481	-0.03%
2018/03/09	50	26.10	50	26.24	26.10	0	58,214	0.00%
2018/03/08	120	26.10	33	26.15	25.80	87	57,845	0.15%	大買/
2018/03/07	259	26.28	276	25.85	27.05	-17	56,926	-0.03%	大買/大賣/
2018/03/06	42	25.10	149	25.14	25.00	-107	55,757	-0.19%	大賣/鉅額交易
2018/03/05	36	24.60	11	24.96	24.40	25	55,642	0.04%
2018/03/02	206	25.16	52	25.08	24.85	154	55,540	0.28%	大買/鉅額交易
2018/03/01	35	25.00	23	24.69	24.60	12	55,032	0.02%
2018/02/27	2	24.63	8	24.61	24.60	-6	55,200	-0.01%
2018/02/26	18	24.61	37	24.97	24.45	-19	55,406	-0.03%
2018/02/23	45	24.94	43	24.89	24.80	2	55,496	0.00%
2018/02/22	137	25.17	147	25.40	24.85	-10	56,286	-0.02%	大買/大賣/
2018/02/21	6	24.35	69	24.41	24.40	-63	55,960	-0.11%
2018/02/12	68	24.33	32	24.52	24.10	36	57,165	0.06%
2018/02/09	122	24.27	136	24.10	24.65	-14	57,772	-0.02%	大買/大賣/
2018/02/08	30	24.80	93	24.81	24.50	-63	59,115	-0.11%
2018/02/07	98	25.50	224	25.22	24.70	-126	59,361	-0.21%	大賣/鉅額交易
2018/02/06	250	25.20	345	24.80	24.70	-95	60,524	-0.16%	大買/大賣/
2018/02/05	255	25.43	181	26.02	26.50	74	60,878	0.12%	大買/大賣/
2018/02/02	235	26.52	259	26.62	26.05	-24	60,074	-0.04%	大買/大賣/
2018/02/01	76	27.62	9	27.56	27.35	67	58,900	0.11%
2018/01/31	124	27.52	187	27.87	27.65	-63	58,646	-0.11%	大買/大賣/
2018/01/30	65	27.53	18.3	27.42	27.30	46.7	57,333	0.08%
2018/01/29	83	27.90	69	27.98	27.95	14	56,799	0.02%
2018/01/26	177	27.82	72	28.01	27.60	105	56,122	0.19%	大買/鉅額交易
2018/01/25	274	28.48	228	28.40	27.95	46	53,998	0.09%	大買/大賣/
2018/01/24	158	29.89	147	30.00	30.15	11	51,450	0.02%	大買/大賣/
2018/01/23	509	31.40	581.4	31.48	29.80	-72.4	49,119	-0.15%	大買/大賣/
2018/01/22	212	31.84	272.5	31.07	32.20	-60.5	43,535	-0.14%	大買/大賣/
2018/01/19	246	29.04	296	28.50	29.30	-50	40,471	-0.12%	大買/大賣/
2018/01/18	168	27.40	174	27.48	27.20	-6	38,265	-0.02%	大買/大賣/
2018/01/17	99	26.82	219.5	26.99	27.20	-120.5	37,701	-0.32%	大賣/鉅額交易
2018/01/16	6	26.18	23	26.07	26.15	-17	36,259	-0.05%
2018/01/15	25	25.97	28	26.20	25.85	-3	35,940	-0.01%
2018/01/12	69	25.86	56	25.89	26.00	13	35,528	0.04%
2018/01/11	10	25.55	30.3	25.54	25.70	-20.3	35,145	-0.06%
2018/01/10	73	25.39	44	25.23	25.10	29	34,678	0.08%
2018/01/09	31.2	25.79	13.7	25.64	25.25	17.5	34,201	0.05%
2018/01/08	61	25.18	142	26.01	25.65	-81	33,842	-0.24%	大賣/
2018/01/05	1	23.90	32.3	24.04	24.30	-31.3	32,450	-0.10%
2018/01/04	20	24.47	7	24.44	24.20	13	32,418	0.04%
2018/01/03	41	23.89	12	23.90	24.10	29	31,918	0.09%
2018/01/02	36	23.96	10	24.31	23.85	26	31,471	0.08%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－7天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－10天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－11天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析