所羅門 (2359)-富邦-羅東券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
3,734張
產業
上市其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	175.26	0	179.00	175.00	2	22,466	0.01%
2024/05/30	1.1	175.53	2	183.00	175.50	-0.9	22,440	0.00%
2024/05/29	1	173.00	8	177.13	176.50	-7	22,352	-0.03%
2024/05/28	24.3	171.38	40.1	173.78	175.00	-15.8	22,292	-0.07%
2024/05/27	2.1	174.83	11.2	175.04	175.50	-9.2	22,236	-0.04%
2024/05/24	66.9	171.33	84.2	170.74	171.50	-17.3	22,217	-0.08%
2024/05/23	141.3	175.54	74.4	172.83	163.00	66.9	20,989	0.32%	大買/
2024/05/22	36.2	160.88	25.1	162.78	166.50	11.1	18,582	0.06%
2024/05/21	50.2	142.79	58	143.26	151.50	-7.8	17,187	-0.05%
2024/05/20	69.1	138.70	62.9	141.27	138.00	6.2	15,962	0.04%
2024/05/17	46.6	125.84	69	125.23	132.00	-22.5	14,225	-0.16%
2024/05/16	79.6	126.08	77.1	127.64	120.00	2.6	13,257	0.02%
2024/05/15	12	123.63	36.2	125.36	125.50	-24.2	11,712	-0.21%
2024/05/14	10.2	108.08	23	111.67	114.50	-12.8	11,403	-0.11%
2024/05/13	7.2	101.72	6.3	103.08	104.50	0.9	10,790	0.01%
2024/05/10	14	107.93	14	108.21	106.00	0	10,541	0.00%
2024/05/09	18.4	103.35	1,455	102.53	105.00	-1,436.6	10,038	-14.31%	大賣/鉅額交易
2024/05/08	49.2	107.41	23.6	106.76	101.50	25.6	9,572	0.27%
2024/05/07	0	0.00	14.7	100.46	101.50	-14.7	8,720	-0.17%
2024/05/06	7.5	92.01	8	91.53	92.30	-0.5	8,590	-0.01%
2024/05/03	10.2	92.30	5.5	96.52	91.70	4.7	8,415	0.06%
2024/05/02	114.4	97.98	98	101.82	98.00	16.4	8,091	0.20%	大買/
2024/04/30	16.5	99.32	16.2	101.23	102.00	0.3	7,880	0.00%
2024/04/29	21.5	101.73	24	101.90	98.50	-2.5	7,561	-0.03%
2024/04/26	607.3	107.75	575.2	116.34	105.50	32.1	7,191	0.45%	大買/大賣/
2024/04/25	16.2	107.11	19	106.82	109.00	-2.8	6,015	-0.05%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	6.1	88.35	0	0.00	90.30	6.1	5,666	0.11%
2024/04/22	0	82.10	0.1	82.20	82.10	-0.1	5,569	0.00%
2024/04/19	1.1	97.80	11	92.00	91.20	-10	5,540	-0.18%
2024/04/18	0	0.00	0.2	97.00	99.00	-0.2	5,520	0.00%
2024/04/17	2	96.45	0	0.00	96.60	2	5,534	0.04%
2024/04/16	4.2	93.64	6	90.50	92.00	-1.8	5,567	-0.03%
2024/04/15	1.4	99.79	12	99.00	98.80	-10.6	5,623	-0.19%
2024/04/12	9.6	111.10	0	0.00	103.50	9.6	5,590	0.17%
2024/04/11	0	0.00	5.2	103.29	105.50	-5.2	5,529	-0.09%
2024/04/10	0.2	98.10	5	99.24	100.50	-4.8	5,498	-0.09%
2024/04/09	1.1	98.91	0	0.00	99.00	1.1	5,467	0.02%
2024/04/08	3	102.52	0	0.00	105.50	3	5,385	0.06%
2024/04/03	11	95.50	22	92.35	96.30	-11	5,231	-0.21%
2024/04/02	2	87.60	0	0.00	87.60	2	5,076	0.04%
2024/04/01	1	76.44	2.3	76.72	79.70	-1.2	5,058	-0.02%
2024/03/29	1.2	71.34	6	72.17	72.50	-4.8	5,059	-0.09%
2024/03/28	1.1	70.60	1.5	73.57	73.10	-0.5	5,013	-0.01%
2024/03/27	11.1	70.89	3.5	72.00	72.80	7.6	4,946	0.15%
2024/03/26	43	70.92	20	71.12	69.70	23	4,771	0.48%
2024/03/25	10	65.17	4	65.00	65.50	6	3,585	0.17%
2024/03/22	20	59.60	1	59.60	59.60	19	3,329	0.57%
2024/03/21	0	0.00	5	54.20	54.20	-5	3,387	-0.15%
2024/03/20	1	49.35	6	49.35	49.35	-5	3,390	-0.15%
2024/03/19	12	43.86	39	43.70	44.90	-27	3,409	-0.79%
2024/03/15	6	39.75	3	40.00	39.85	3	2,995	0.10%
2024/03/14	0	0.00	0.1	40.60	40.40	-0.1	3,054	0.00%
2024/03/13	16	41.04	6	40.78	41.40	10	3,137	0.32%
2024/03/12	12.1	41.35	2.3	40.96	41.20	9.8	3,199	0.31%
2024/03/11	0.1	40.80	5.1	40.36	40.25	-5.1	2,998	-0.17%
2024/03/08	3	38.30	5	38.05	38.40	-2	2,943	-0.07%
2024/03/07	2.1	39.95	6	40.10	39.35	-3.9	2,946	-0.13%
2024/03/06	1	38.95	0	0.00	38.80	1	3,060	0.03%
2024/03/04	0	0.00	7	40.02	40.10	-7	3,310	-0.21%
2024/03/01	0	0.00	1	39.45	39.75	-1	3,292	-0.03%
2024/02/29	0	0.00	1	39.35	39.65	-1	3,293	-0.03%
2024/02/27	5	39.63	0	0.00	39.40	5	3,275	0.15%
2024/02/26	0	0.00	20	38.15	39.15	-20	3,156	-0.63%
2024/02/22	10	37.30	1	37.20	37.15	9	3,118	0.29%
2024/02/19	0	0.00	1	37.00	37.00	-1	3,139	-0.03%
2024/02/16	2	36.45	2	36.85	36.75	0	3,226	0.00%
2024/02/15	13	36.09	1	36.40	36.00	12	3,265	0.37%
2024/02/02	0	0.00	1	39.55	39.40	-1	3,247	-0.03%
2024/02/01	2	39.33	0	0.00	39.35	2	3,246	0.06%
2024/01/29	2	39.53	0	0.00	39.55	2	3,363	0.06%
2024/01/26	1	39.85	1	40.25	39.85	0	3,349	0.00%
2024/01/25	2	40.68	0	0.00	40.45	2	3,329	0.06%
2024/01/23	1	41.10	6	40.92	41.10	-5	3,275	-0.15%
2024/01/22	6	40.93	4	40.53	40.65	2	3,221	0.06%
2024/01/18	1	39.20	1	39.95	38.95	0	3,061	0.00%
2024/01/17	0	0.00	1	39.50	39.60	-1	3,035	-0.03%
2024/01/16	0	0.00	1	40.20	39.90	-1	3,009	-0.03%
2024/01/12	1	39.60	6	39.50	39.15	-5	2,941	-0.17%
2024/01/11	6	39.25	3	39.30	39.40	3	2,917	0.10%
2024/01/10	4	38.80	3	39.40	38.80	1	2,902	0.03%
2024/01/09	4	39.33	3	39.67	38.75	1	2,853	0.04%
2024/01/05	2	37.90	0	0.00	38.00	2	2,740	0.07%
2024/01/04	2	38.70	1	38.95	38.30	1	2,739	0.04%
2024/01/03	2	38.83	1	38.60	38.65	1	2,757	0.04%
2024/01/02	0	0.00	1	39.50	39.25	-1	2,768	-0.04%
2023/12/29	2	39.10	0	0.00	39.10	2	2,841	0.07%
2023/12/28	1	39.55	1	39.90	39.40	0	2,838	0.00%
2023/12/27	0	0.00	1	39.60	39.40	-1	2,847	-0.04%
2023/12/26	7	39.85	20	39.73	39.40	-13	2,866	-0.45%
2023/12/25	1	38.80	0	0.00	38.70	1	2,844	0.04%
2023/12/22	4	39.13	1	39.10	39.00	3	2,845	0.11%
2023/12/21	0	0.00	1	40.00	39.50	-1	2,838	-0.04%
2023/12/20	0	0.00	1	40.60	40.05	-1	2,835	-0.04%
2023/12/19	2	39.73	0	0.00	39.75	2	2,819	0.07%
2023/12/18	1,101	44.38	4	42.23	40.55	1,097	2,826	38.81%	大買/鉅額交易
2023/12/15	333	40.34	0	0.00	40.50	333	2,725	12.22%	大買/鉅額交易
2023/12/14	4	40.63	10	40.30	40.70	-6	2,675	-0.22%
2023/12/12	1	38.60	5	38.71	38.60	-4	2,544	-0.16%
2023/12/11	6	38.53	6	38.93	39.05	0	2,530	0.00%
2023/12/08	8	40.84	7	41.02	40.90	1	2,468	0.04%
2023/12/07	8	41.11	12	41.00	41.00	-4	2,373	-0.17%
2023/12/06	2	40.05	3	39.90	39.70	-1	2,292	-0.04%
2023/12/05	1	39.00	0	39.70	39.50	1	2,279	0.04%
2023/12/04	3	39.77	0	0.00	39.30	3	2,275	0.13%
2023/12/01	11	39.73	7	39.91	39.70	4	2,280	0.18%
2023/11/30	19	39.51	36	39.42	41.10	-17	2,108	-0.81%
2023/11/27	0	0.00	6	37.10	36.60	-6	1,946	-0.31%
2023/11/21	1	37.90	0	0.00	37.50	1	2,277	0.04%
2023/11/16	0	0.00	1	37.40	37.30	-1	2,649	-0.04%
2023/11/15	17	37.96	21	37.46	37.25	-4	2,818	-0.14%
2023/11/14	3	37.23	3	37.27	37.10	0	2,893	0.00%
2023/11/13	5	36.75	24	36.69	37.00	-19	2,882	-0.66%
2023/11/10	0	0.00	3	35.35	35.15	-3	2,882	-0.10%
2023/11/08	0	36.30	1	35.95	35.95	-1	3,056	-0.03%
2023/11/07	12	36.69	10	36.70	36.30	2	3,151	0.06%
2023/11/03	0	35.00	1.7	34.77	35.00	-1.7	3,096	-0.05%
2023/11/02	0	0.00	10	34.60	34.50	-10	3,146	-0.32%
2023/10/30	0	34.80	10	34.85	35.00	-10	3,328	-0.30%
2023/10/18	20	34.33	0	0.00	34.25	20	5,200	0.38%
2023/10/17	1	35.85	0	0.00	35.30	1	5,240	0.02%
2023/10/16	10	35.60	0	0.00	35.50	10	5,323	0.19%
2023/10/12	10	36.60	0	0.00	36.90	10	5,809	0.17%
2023/10/11	10	36.80	0	0.00	36.35	10	6,163	0.16%
2023/10/06	0	0.00	1	37.60	37.60	-1	6,527	-0.02%
2023/10/05	4	37.78	0	0.00	37.45	4	6,768	0.06%
2023/10/02	0	0.00	0	37.50	37.70	0	6,997	0.00%
2023/09/28	2	36.95	8	36.90	37.00	-6	7,273	-0.08%
2023/09/27	0	0.00	1	36.60	36.00	-1	7,283	-0.01%
2023/09/26	0	0.00	1	36.40	36.40	-1	7,324	-0.01%
2023/09/22	3	35.30	2	35.75	36.00	1	7,376	0.01%
2023/09/21	1	35.50	1	35.30	35.65	0	7,396	0.00%
2023/09/20	2	36.25	1	36.30	35.90	1	7,391	0.01%
2023/09/14	6	37.13	0	0.00	37.20	6	7,614	0.08%
2023/09/13	1	36.55	0	36.45	36.30	1	7,679	0.01%
2023/09/12	1	36.90	0	0.00	36.50	1	8,258	0.01%
2023/09/11	8	37.79	1	39.15	36.60	7	8,514	0.08%
2023/09/08	0	0.00	1	41.10	40.50	-1	8,482	-0.01%
2023/09/07	3	42.40	2	41.65	41.60	1	8,517	0.01%
2023/09/06	0	0.00	3	42.00	42.30	-3	8,549	-0.04%
2023/09/05	0	0.00	2	41.50	41.85	-2	8,596	-0.02%
2023/09/04	2	40.75	0	0.00	40.80	2	8,653	0.02%
2023/09/01	3	40.80	1	40.60	40.15	2	8,651	0.02%
2023/08/31	2	42.40	0.4	41.80	41.90	1.6	8,611	0.02%
2023/08/30	2	42.50	2	42.45	42.15	0	8,680	0.00%
2023/08/29	1	41.35	2	41.75	41.50	-1	8,890	-0.01%
2023/08/28	1	41.25	1	43.05	41.10	0	8,889	0.00%
2023/08/25	0	0.00	1	41.35	41.65	-1	8,792	-0.01%
2023/08/24	7.2	41.56	18	41.24	41.00	-10.8	8,690	-0.12%
2023/08/23	4	41.30	3	41.12	40.95	1	8,539	0.01%
2023/08/22	2	40.58	3	40.28	40.70	-1	8,415	-0.01%
2023/08/21	8.2	40.47	6	40.43	40.60	2.2	8,329	0.03%
2023/08/18	9.2	40.64	11	40.65	39.45	-1.8	8,149	-0.02%
2023/08/17	3	38.55	5	39.55	39.70	-2	7,981	-0.03%
2023/08/16	1	37.95	0	0.00	39.20	1	7,932	0.01%
2023/08/15	1	38.10	3	38.90	38.95	-2	7,905	-0.03%
2023/08/14	3	37.12	6	37.97	37.45	-3	7,832	-0.04%
2023/08/11	0	0.00	0.1	38.35	37.40	-0.1	7,769	0.00%
2023/08/10	2.4	36.08	22	35.70	35.75	-19.6	7,677	-0.26%
2023/08/09	1	37.40	0	0.00	37.10	1	7,666	0.01%
2023/08/08	4.1	37.82	2	37.65	37.60	2.1	7,680	0.03%
2023/08/07	9	38.27	12	38.69	38.65	-3	7,813	-0.04%
2023/08/04	6	37.46	6	38.02	37.90	0	7,780	0.00%
2023/08/02	7.6	38.15	4	39.11	37.75	3.6	7,838	0.05%
2023/08/01	12	39.82	9	39.73	39.15	3	7,925	0.04%
2023/07/31	15	40.62	9	40.74	39.80	6	8,050	0.07%
2023/07/28	12	40.94	2	41.00	40.90	10	7,962	0.13%
2023/07/27	29	44.53	19	44.86	43.70	10	7,817	0.13%
2023/07/26	70	44.06	30	43.94	43.45	40	7,467	0.54%
2023/07/25	1	40.50	6	41.75	42.00	-5	6,766	-0.07%
2023/07/24	5	37.46	6	37.92	38.20	-1	6,625	-0.02%
2023/07/21	2	36.25	2	36.10	36.35	0	6,504	0.00%
2023/07/20	4	36.63	0	0.00	36.60	4	6,622	0.06%
2023/07/19	3	37.62	0	0.00	36.70	3	6,616	0.05%
2023/07/18	3	38.73	7	37.69	37.70	-4	6,620	-0.06%
2023/07/17	6	38.63	5	39.48	39.25	1	6,594	0.02%
2023/07/14	14	38.72	19	38.65	38.90	-5	6,418	-0.08%
2023/07/13	36	37.77	18	37.50	36.85	18	6,363	0.28%
2023/07/12	2	35.78	18	36.07	36.60	-16	6,401	-0.25%
2023/07/11	8	34.46	3	34.85	34.20	5	6,597	0.08%
2023/07/10	9	35.81	0	0.00	35.40	9	6,661	0.14%
2023/07/07	10	36.58	12	37.01	37.30	-2	6,630	-0.03%
2023/07/06	3	38.08	6	37.25	37.90	-3	6,458	-0.05%
2023/07/04	6	35.16	2	35.00	35.70	4	6,174	0.06%
2023/07/03	2	35.90	0	0.00	35.50	2	6,151	0.03%
2023/06/30	2	34.25	3	34.70	35.00	-1	6,161	-0.02%
2023/06/29	3	34.97	3	34.88	34.50	0	6,335	0.00%
2023/06/28	4	34.64	1	35.25	34.45	3	6,430	0.05%
2023/06/27	1	35.05	3	35.40	34.75	-2	6,472	-0.03%
2023/06/26	8	36.10	5	36.40	36.15	3	6,467	0.05%
2023/06/21	3	36.23	4	36.06	36.05	-1	6,459	-0.02%
2023/06/20	0	0.00	1	34.95	35.25	-1	6,409	-0.02%
2023/06/19	6	34.46	4	34.81	34.85	2	6,528	0.03%
2023/06/16	12	36.62	23	37.26	35.05	-11	6,617	-0.17%
2023/06/15	7	35.94	24	37.80	38.30	-17	6,204	-0.27%
2023/06/14	2	34.45	9	34.59	34.85	-7	6,055	-0.12%
2023/06/13	4	34.01	1	33.00	33.95	3	6,078	0.05%
2023/06/09	0	0.00	1	34.45	34.00	-1	6,259	-0.02%
2023/06/08	0	0.00	2	34.65	34.55	-2	6,516	-0.03%
2023/06/06	0	0.00	4	34.20	33.35	-4	7,933	-0.05%
2023/06/05	7	34.79	0	0.00	34.05	7	8,428	0.08%
2023/06/02	13	35.14	13	34.97	34.70	0	8,731	0.00%
2023/06/01	1	33.20	17	33.02	33.00	-16	8,564	-0.19%
2023/05/31	1	32.55	2	32.80	32.50	-1	8,580	-0.01%
2023/05/29	0	0.00	1	31.80	32.00	-1	8,801	-0.01%
2023/05/26	6	31.43	0	0.00	31.20	6	8,792	0.07%
2023/05/25	0	0.00	2	32.10	31.80	-2	8,789	-0.02%
2023/05/24	3	31.92	0	0.00	31.70	3	8,797	0.03%
2023/05/23	0	0.00	2	31.88	31.95	-2	8,809	-0.02%
2023/05/22	0	0.00	2	31.95	32.00	-2	8,815	-0.02%
2023/05/19	1	32.05	2	31.68	31.55	-1	8,813	-0.01%
2023/05/18	0	0.00	2	31.83	31.80	-2	8,796	-0.02%
2023/05/17	11	31.08	3	31.10	31.05	8	8,782	0.09%
2023/05/16	2	30.83	0	0.00	30.65	2	8,777	0.02%
2023/05/15	1	30.95	0	0.00	30.75	1	8,807	0.01%
2023/05/12	2	30.60	7	30.91	30.90	-5	8,844	-0.06%
2023/05/11	10	30.23	19	30.32	30.25	-9	8,934	-0.10%
2023/05/10	0	0.00	5	33.00	33.30	-5	8,786	-0.06%
2023/05/09	8	33.59	9	33.34	33.05	-1	8,780	-0.01%
2023/05/08	17	35.19	10	35.29	35.10	7	8,697	0.08%
2023/05/05	16	34.36	4	34.30	34.45	12	8,541	0.14%
2023/05/04	2	33.00	0	0.00	32.75	2	8,374	0.02%
2023/05/03	4	33.88	0	0.00	33.45	4	8,360	0.05%
2023/05/02	0	0.00	2	34.30	34.50	-2	8,333	-0.02%
2023/04/28	0	0.00	1	33.30	33.65	-1	8,315	-0.01%
2023/04/27	1	33.05	4	33.00	32.85	-3	8,280	-0.04%
2023/04/26	4	33.00	0	0.00	32.90	4	8,258	0.05%
2023/04/25	9	34.49	5	33.53	33.25	4	8,241	0.05%
2023/04/24	5	33.97	1	34.00	34.00	4	8,114	0.05%
2023/04/21	0	0.00	10.1	33.41	33.45	-10.1	8,124	-0.12%
2023/04/20	22.1	35.00	11.2	34.88	34.30	10.9	8,102	0.13%
2023/04/19	2.1	35.26	9.5	35.27	35.50	-7.4	8,101	-0.09%
2023/04/18	10	34.97	18.4	35.64	35.15	-8.4	8,116	-0.10%
2023/04/17	32	36.05	5	35.79	35.45	27	7,828	0.34%
2023/04/14	11	34.66	20.2	34.03	35.80	-9.2	7,448	-0.12%
2023/04/13	3	32.70	17	32.79	32.55	-14	7,064	-0.20%
2023/04/12	0	0.00	2	31.68	32.00	-2	6,931	-0.03%
2023/04/11	2	31.35	1	31.15	31.15	1	6,898	0.01%
2023/04/10	1	31.60	0	0.00	31.20	1	6,897	0.01%
2023/04/07	16	31.83	2	31.73	31.50	14	6,894	0.20%
2023/04/06	4	31.23	1	31.25	31.25	3	6,864	0.04%
2023/03/31	3	32.22	11	32.30	31.80	-8	6,848	-0.12%
2023/03/30	18	33.58	8	33.59	32.45	10	6,809	0.15%
2023/03/29	4	32.61	0	0.00	32.85	4	6,643	0.06%
2023/03/28	2	32.10	0	0.00	31.60	2	6,560	0.03%
2023/03/27	12	32.66	2.1	32.84	32.30	9.9	6,543	0.15%
2023/03/24	0	0.00	6	32.63	32.50	-6	6,511	-0.09%
2023/03/23	1	32.60	3	32.85	32.55	-2	6,487	-0.03%
2023/03/22	1.2	33.33	7	33.24	32.50	-5.8	6,450	-0.09%
2023/03/21	13	32.79	13	32.93	32.50	0	6,339	0.00%
2023/03/20	3	31.08	28	32.32	32.70	-25	6,260	-0.40%
2023/03/17	3	31.32	1	31.60	31.10	2	6,162	0.03%
2023/03/16	22	31.79	3.2	31.44	31.30	18.8	6,080	0.31%
2023/03/15	4	32.61	4	32.55	32.40	0	6,205	0.00%
2023/03/14	11	32.16	1	32.10	32.15	10	6,118	0.16%
2023/03/13	30.1	32.68	17.4	32.96	33.35	12.6	6,146	0.21%
2023/03/10	13.7	33.96	9	33.95	33.65	4.7	5,814	0.08%
2023/03/09	25	35.95	17	35.59	34.55	8	5,314	0.15%
2023/03/08	15	32.38	12	33.78	34.65	3	4,321	0.07%
2023/03/07	5	30.35	7	30.40	31.50	-2	3,805	-0.05%
2023/03/06	2	28.58	1	28.50	28.65	1	3,413	0.03%
2023/03/03	0	0.00	1	27.75	27.95	-1	3,299	-0.03%
2023/03/02	9	27.80	2	27.80	27.55	7	3,232	0.22%
2023/03/01	2	27.83	0	0.00	27.80	2	3,065	0.07%
2023/02/16	0	0.00	1	26.10	26.15	-1	3,056	-0.03%
2023/02/14	1	26.15	0	0.00	26.15	1	3,119	0.03%
2023/02/10	2	27.18	1	26.75	26.75	1	3,086	0.03%
2023/02/09	2	27.75	2	27.55	27.70	0	3,036	0.00%
2023/02/03	2	27.05	0	0.00	26.80	2	2,872	0.07%
2023/01/31	0	0.00	2	26.85	26.80	-2	2,835	-0.07%
2023/01/30	0	0.00	1	26.55	26.35	-1	2,825	-0.04%
2023/01/12	1	26.30	0	0.00	26.05	1	2,792	0.04%
2023/01/10	1	27.30	0	0.00	27.05	1	2,747	0.04%
2023/01/09	2	27.90	2	27.93	27.75	0	2,706	0.00%
2023/01/06	1	27.65	12	27.58	28.00	-11	2,580	-0.43%
2023/01/04	2	27.20	0	0.00	27.15	2	2,451	0.08%
2022/12/27	10	26.35	10	26.65	26.80	0	2,526	0.00%
2022/12/19	1	27.60	5	27.35	26.35	-4	2,576	-0.16%
2022/12/16	0	0.00	6	27.18	27.20	-6	2,543	-0.24%
2022/12/13	5	27.10	5	27.18	27.05	0	2,496	0.00%
2022/12/12	0	0.00	1	27.50	27.30	-1	2,466	-0.04%
2022/12/09	0	0.00	5	27.30	26.80	-5	2,418	-0.21%
2022/12/08	8	27.00	9	27.26	27.30	-1	2,351	-0.04%
2022/12/07	8	27.47	4	27.43	27.30	4	2,311	0.17%
2022/12/06	1	26.70	5	26.69	26.70	-4	2,100	-0.19%
2022/12/05	23	26.88	0	0.00	27.20	23	2,055	1.12%
2022/12/02	0	0.00	1	25.80	25.95	-1	1,884	-0.05%
2022/12/01	0	0.00	3	25.50	25.50	-3	1,887	-0.16%
2022/11/30	0	0.00	2	25.10	25.40	-2	1,901	-0.11%
2022/11/29	0	0.00	10	24.88	25.05	-10	1,915	-0.52%
2022/11/25	0	0.00	10	24.18	24.05	-10	1,940	-0.52%
2022/11/22	10	24.69	0	0.00	24.25	10	2,043	0.49%
2022/11/21	10	24.90	0	0.00	24.90	10	2,042	0.49%
2022/11/18	0	0.00	3	24.65	24.20	-3	2,029	-0.15%
2022/11/15	3	24.22	0	0.00	24.25	3	2,260	0.13%
2022/11/14	1	23.90	0	0.00	24.25	1	2,343	0.04%
2022/11/11	0	0.00	1	24.35	23.80	-1	2,420	-0.04%
2022/11/10	2	24.80	0	0.00	24.55	2	2,406	0.08%
2022/11/08	1	24.30	1	24.15	24.10	0	2,533	0.00%
2022/11/07	2	24.20	3	24.10	23.95	-1	2,680	-0.04%
2022/11/02	1	23.40	0	0.00	23.50	1	3,737	0.03%
2022/10/24	0	0.00	1	23.20	22.95	-1	4,917	-0.02%
2022/10/20	2	22.80	0	0.00	23.20	2	5,050	0.04%
2022/10/19	10	24.20	10	23.50	23.50	0	5,110	0.00%
2022/10/18	0	0.00	32	23.60	23.90	-32	5,189	-0.62%
2022/10/14	0	0.00	5	23.95	23.95	-5	5,611	-0.09%
2022/10/07	0	0.00	1	24.50	24.55	-1	6,239	-0.02%
2022/10/06	2	24.98	1	24.45	24.45	1	6,395	0.02%
2022/10/05	1	23.80	0	0.00	23.60	1	6,640	0.02%
2022/10/04	9	23.70	0	0.00	23.60	9	6,903	0.13%
2022/09/29	1	22.70	3	22.82	22.70	-2	7,514	-0.03%
2022/09/27	0	0.00	3	23.70	23.75	-3	7,554	-0.04%
2022/09/26	1	23.70	0	0.00	23.20	1	7,567	0.01%
2022/09/23	22	24.48	0	0.00	24.10	22	7,685	0.29%
2022/09/21	2	24.50	0	0.00	24.40	2	7,734	0.03%
2022/09/16	0	0.00	3	24.90	24.65	-3	7,817	-0.04%
2022/09/15	10	25.55	0	0.00	25.50	10	7,811	0.13%
2022/09/14	0	0.00	0	25.85	25.80	0	7,838	0.00%
2022/09/13	0	0.00	10	26.30	26.30	-10	7,867	-0.13%
2022/09/12	10	25.80	20	25.85	25.85	-10	7,911	-0.13%
2022/09/08	20	26.19	39	26.19	26.20	-19	7,918	-0.24%
2022/09/07	37	25.93	55	26.05	26.05	-18	7,969	-0.23%
2022/09/06	35	26.15	48	25.80	25.80	-13	8,012	-0.16%
2022/09/05	29	26.81	40	26.35	26.35	-11	8,051	-0.14%
2022/09/02	30	26.94	34	27.02	27.00	-4	8,146	-0.05%
2022/09/01	35	27.24	1	26.90	26.90	34	8,333	0.41%
2022/08/31	30	27.05	40	27.60	27.60	-10	8,670	-0.12%
2022/08/30	36	27.02	1	27.25	27.20	35	8,748	0.40%
2022/08/29	20	26.89	20	26.60	26.60	0	8,865	0.00%
2022/08/26	17	28.26	5	27.85	27.85	12	8,860	0.14%
2022/08/25	0	0.00	15	28.16	28.20	-15	8,865	-0.17%
2022/08/24	28	28.26	33	28.07	27.80	-5	8,916	-0.06%
2022/08/23	20	27.57	20	28.21	28.25	0	9,025	0.00%
2022/08/22	22	27.44	35	27.70	27.70	-13	9,064	-0.14%
2022/08/19	37	28.41	21.2	28.03	28.00	15.8	9,331	0.17%
2022/08/18	21	28.15	33	28.15	28.15	-12	9,847	-0.12%
2022/08/17	31	27.90	21	27.75	27.75	10	9,848	0.10%
2022/08/16	27	28.03	56.3	27.72	27.65	-29.3	9,888	-0.30%
2022/08/15	36	27.50	43	27.70	27.70	-7	9,984	-0.07%
2022/08/12	22	27.67	1.5	27.59	27.40	20.5	9,941	0.21%
2022/08/11	30	28.65	5	28.37	27.70	25	9,845	0.25%
2022/08/10	22	29.50	0	0.00	29.50	22	9,483	0.23%
2022/08/09	13	31.55	3	32.37	32.75	10	9,414	0.11%
2022/08/08	13	30.59	8	30.39	31.55	5	9,100	0.05%
2022/08/05	0	0.00	48	29.43	29.95	-48	8,768	-0.55%
2022/08/04	18	26.51	21	27.23	27.25	-3	8,900	-0.03%
2022/08/03	18	27.78	0	0.00	27.00	18	9,625	0.19%
2022/08/02	23	28.52	0	0.00	27.95	23	9,683	0.24%
2022/08/01	11	29.11	1	29.20	29.20	10	9,608	0.10%
2022/07/29	1	29.50	2	29.50	29.50	-1	9,467	-0.01%
2022/07/28	0	0.00	6	28.28	28.25	-6	9,317	-0.06%
2022/07/27	5	27.25	5	27.90	27.90	0	9,245	0.00%
2022/07/26	15	27.87	11	27.46	27.40	4	9,203	0.04%
2022/07/25	1	28.30	2	28.10	27.75	-1	9,154	-0.01%
2022/07/22	2	28.93	10	29.30	28.40	-8	9,095	-0.09%
2022/07/21	0	0.00	1	28.80	28.70	-1	8,863	-0.01%
2022/07/20	1	28.65	10	27.90	27.90	-9	8,736	-0.10%
2022/07/19	21	28.46	20	28.00	28.00	1	8,688	0.01%
2022/07/18	28	28.81	26.1	28.86	28.60	1.9	8,596	0.02%
2022/07/15	18	28.30	20	28.00	27.95	-2	8,314	-0.02%
2022/07/14	21	27.94	49	28.04	28.10	-28	8,143	-0.34%
2022/07/13	29	28.24	39	28.07	27.80	-10	7,994	-0.13%
2022/07/12	34	27.33	10	27.56	27.55	24	7,646	0.31%
2022/07/11	20	27.11	15	27.57	27.40	5	7,411	0.07%
2022/07/08	15	25.91	21	25.44	26.35	-6	7,050	-0.09%
2022/07/07	22	23.89	36	24.31	24.25	-14	6,880	-0.20%
2022/07/06	20	24.89	20	24.40	24.40	0	6,879	0.00%
2022/07/05	11	24.23	42	24.22	24.25	-31	6,878	-0.45%
2022/07/04	12	23.91	16	23.56	23.55	-4	6,905	-0.06%
2022/07/01	12	25.56	14	23.90	23.90	-2	7,102	-0.03%
2022/06/30	12	24.84	0	0.00	25.35	12	7,009	0.17%
2022/06/29	12	24.90	14	24.90	24.90	-2	7,015	-0.03%
2022/06/28	11	25.35	14	25.23	25.20	-3	7,097	-0.04%
2022/06/24	11	24.30	11	24.40	24.40	0	7,408	0.00%
2022/06/23	12	23.91	14	23.60	23.60	-2	7,531	-0.03%
2022/06/22	12	24.53	11	23.60	23.60	1	7,827	0.01%
2022/06/21	12	24.40	12	24.62	24.60	0	8,537	0.00%
2022/06/20	12	24.92	5	23.55	23.55	7	8,813	0.08%
2022/06/17	10	25.10	36	25.07	25.15	-26	8,957	-0.29%
2022/06/16	42	26.48	0	0.00	25.40	42	9,504	0.44%
2022/06/15	11	26.60	0	0.00	25.85	11	9,699	0.11%
2022/06/14	15	26.55	0	0.00	26.25	15	9,875	0.15%
2022/06/13	10	27.59	0	0.00	26.90	10	10,341	0.10%
2022/06/10	46	28.43	36	28.19	28.50	10	10,648	0.09%
2022/06/09	16	28.16	11	28.25	28.40	5	10,522	0.05%
2022/06/08	0	0.00	6.3	27.32	27.00	-6.3	10,299	-0.06%
2022/06/07	5	27.25	6	27.24	27.35	-1	10,487	-0.01%
2022/06/02	1	26.80	0	0.00	26.75	1	10,824	0.01%
2022/06/01	8	26.84	15	26.73	26.70	-7	11,759	-0.06%
2022/05/31	0	0.00	2.3	27.89	27.30	-2.3	11,896	-0.02%
2022/05/30	2	26.90	0	0.00	27.00	2	11,657	0.02%
2022/05/27	3	27.53	5	27.23	27.25	-2	11,600	-0.02%
2022/05/26	17	27.23	18	27.41	27.25	-1	11,288	-0.01%
2022/05/25	1	25.00	1	25.60	26.20	0	10,696	0.00%
2022/05/24	0	0.00	3	25.35	25.00	-3	10,660	-0.03%
2022/05/23	7	26.84	4	26.00	26.00	3	10,600	0.03%
2022/05/19	3	25.15	1	25.35	25.45	2	10,448	0.02%
2022/05/18	5	26.15	25	26.01	26.10	-20	10,432	-0.19%
2022/05/17	15	26.19	1	25.90	25.90	14	10,407	0.13%
2022/05/16	0	0.00	3	26.30	26.40	-3	10,397	-0.03%
2022/05/13	0	0.00	5	25.83	25.40	-5	10,328	-0.05%
2022/05/12	4	26.44	1	25.85	25.60	3	10,307	0.03%
2022/05/11	45	26.09	31	26.20	27.10	14	10,303	0.14%
2022/05/10	0	0.00	4	25.40	25.40	-4	9,673	-0.04%
2022/05/09	2	24.50	0	0.00	23.10	2	9,575	0.02%
2022/05/06	0	0.00	1	24.55	24.55	-1	9,577	-0.01%
2022/05/05	1	25.30	1	25.20	24.95	0	9,595	0.00%
2022/04/29	0	0.00	1	24.20	24.15	-1	10,004	-0.01%
2022/04/28	1	23.40	0	0.00	23.35	1	10,686	0.01%
2022/04/22	2	25.00	2	25.05	25.10	0	10,839	0.00%
2022/04/21	5	25.40	0	0.00	25.40	5	10,876	0.05%
2022/04/20	1	24.75	0	0.00	24.80	1	10,849	0.01%
2022/04/19	4	24.65	1	24.60	24.55	3	10,857	0.03%
2022/04/12	1	25.15	4	24.43	24.70	-3	11,177	-0.03%
2022/04/11	3	25.00	2	25.00	24.75	1	11,788	0.01%
2022/04/08	3	25.77	3	25.50	25.40	0	12,287	0.00%
2022/04/07	6	25.58	11	27.62	25.55	-5	12,311	-0.04%
2022/04/06	13	28.35	1	28.40	28.35	12	12,151	0.10%
2022/03/31	0	0.00	1	27.75	27.80	-1	12,118	-0.01%
2022/03/30	5	29.21	5	29.53	28.55	0	12,059	0.00%
2022/03/29	3	30.00	4	30.30	29.70	-1	11,880	-0.01%
2022/03/25	12	29.76	2	30.08	29.30	10	11,489	0.09%
2022/03/24	13	29.64	21	29.84	30.60	-8	11,154	-0.07%
2022/03/23	3	28.33	6	28.33	28.85	-3	10,394	-0.03%
2022/03/22	6	27.50	7	27.44	27.70	-1	10,069	-0.01%
2022/03/21	13	28.35	14	28.43	28.10	-1	9,847	-0.01%
2022/03/18	1	27.45	7	27.19	27.15	-6	9,256	-0.06%
2022/03/16	3	27.02	6	27.12	25.55	-3	8,766	-0.03%
2022/03/15	6	26.54	2	26.90	26.10	4	8,218	0.05%
2022/03/14	2	25.90	2	25.90	25.70	0	7,776	0.00%
2022/03/11	1	25.80	2	25.38	25.75	-1	7,676	-0.01%
2022/03/10	12	26.74	55	26.85	25.95	-43	7,524	-0.57%
2022/03/09	17	25.00	5	25.35	25.30	12	7,216	0.17%
2022/03/08	0	0.00	4	26.10	24.70	-4	6,964	-0.06%
2022/03/07	40	27.26	22	27.33	27.40	18	6,663	0.27%
2022/03/04	2	25.20	24	25.84	25.85	-22	5,671	-0.39%
2022/03/01	2	22.55	12	22.90	22.85	-10	5,357	-0.19%
2022/02/24	6	22.10	0	0.00	21.80	6	5,334	0.11%
2022/02/22	4.2	22.91	0	0.00	22.65	4.2	5,244	0.08%
2022/02/21	1	23.45	0	0.00	23.35	1	5,193	0.02%
2022/02/17	13	24.06	14	23.46	23.40	-1	5,111	-0.02%
2022/02/16	4	24.33	9	24.31	23.95	-5	5,045	-0.10%
2022/02/14	4.3	23.24	5	22.84	22.75	-0.7	4,865	-0.01%
2022/02/11	12.2	24.83	8	24.68	24.25	4.2	4,763	0.09%
2022/02/10	2	23.70	4	24.40	24.75	-2	4,418	-0.05%
2022/02/09	2	21.85	1	21.55	22.50	1	4,247	0.02%
2022/02/08	1	21.10	4	21.00	21.50	-3	4,196	-0.07%
2022/02/07	1	21.25	1	20.30	21.30	0	4,171	0.00%
2022/01/25	1	21.30	7	20.46	20.50	-6	4,050	-0.15%
2022/01/24	6	22.37	10	23.02	21.70	-4	3,894	-0.10%
2022/01/21	51	25.09	9	25.88	24.10	42	3,636	1.16%
2022/01/20	0	0.00	1.1	25.63	25.95	-1.1	2,930	-0.04%
2022/01/19	0.1	24.00	0	0.00	23.60	0.1	2,701	0.00%
2022/01/18	2	24.75	0	0.00	24.55	2	2,654	0.08%
2022/01/17	12	24.82	2	25.00	25.00	10	2,614	0.38%
2022/01/14	6	23.96	15	23.78	23.90	-9	2,563	-0.35%
2022/01/13	2	25.00	1	25.25	25.00	1	2,496	0.04%
2022/01/12	1	25.35	12	25.05	25.05	-11	2,467	-0.45%
2022/01/11	1	24.95	6	24.63	24.70	-5	2,431	-0.21%
2022/01/10	5	26.56	3	26.67	26.20	2	2,387	0.08%
2022/01/07	3	25.17	0	0.00	25.65	3	2,351	0.13%
2022/01/06	3	25.75	1	26.45	25.50	2	2,293	0.09%
2022/01/05	22	27.07	15	26.71	26.50	7	2,220	0.32%
2022/01/04	55	26.96	55.8	27.35	26.75	-0.8	1,945	-0.04%
2022/01/03	35	25.36	32	25.87	26.25	3	1,270	0.24%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	7	21.75	21.75	-7	585	-1.20%
2021/12/28	4	19.48	0	0.00	19.80	4	515	0.78%
2021/12/10	0	0.00	2	17.90	17.85	-2	318	-0.63%
2021/12/07	1	17.35	0	0.00	17.40	1	299	0.33%
2021/11/25	3	18.22	0	0.00	18.00	3	291	1.03%
2021/11/04	0	0.00	1	17.65	17.65	-1	281	-0.36%
2021/09/16	0	0.00	2	17.10	17.15	-2	425	-0.47%
2021/09/01	0	0.00	1	17.55	17.55	-1	439	-0.23%
2021/08/27	1	17.20	0	0.00	17.20	1	439	0.23%
2021/08/09	0	0.00	5	17.65	17.60	-5	435	-1.15%
2021/08/05	0	0.00	3	18.10	18.00	-3	446	-0.67%
2021/07/30	5	18.44	0	0.00	18.25	5	482	1.04%
2021/07/29	2	18.85	3	18.55	18.35	-1	469	-0.21%
2021/07/28	3	17.85	1	18.15	17.60	2	381	0.52%
2021/07/27	4	17.58	0	0.00	18.10	4	379	1.05%
2021/07/13	0	0.00	1	17.25	17.05	-1	526	-0.19%
2021/07/12	0	0.00	6	17.15	17.00	-6	544	-1.10%
2021/07/09	0	0.00	0	17.00	17.05	0	555	0.00%
2021/07/08	0	0.00	0	17.00	17.10	0	563	0.00%
2021/07/07	0	0.00	0	17.00	17.05	0	575	0.00%
2021/07/06	0	0.00	0	16.90	17.15	0	585	0.00%
2021/07/05	0	0.00	0	17.30	17.30	0	598	0.00%
2021/07/02	0	0.00	0	17.15	17.40	0	626	0.00%
2021/07/01	0	0.00	0	17.20	17.35	0	630	0.00%
2021/06/30	0	0.00	0	17.05	17.30	0	638	0.00%
2021/06/29	0	0.00	0	17.20	17.20	0	647	0.00%
2021/06/28	1	17.35	0	17.08	17.40	1	653	0.15%
2021/06/21	0	0.00	1	17.10	17.05	-1	653	-0.15%
2021/06/11	0	0.00	0.7	17.25	17.25	-0.7	672	-0.10%
2021/05/25	0	0.00	1	16.95	16.85	-1	711	-0.14%
2021/04/28	10	20.16	15	19.90	19.95	-5	592	-0.84%
2021/04/23	0	0.00	5	19.40	19.35	-5	538	-0.93%
2021/04/20	0	0.00	14	19.30	19.30	-14	497	-2.82%
2021/04/19	0	0.00	13	19.15	19.20	-13	487	-2.66%
2021/04/14	0	0.00	1	18.65	18.30	-1	458	-0.22%
2021/04/13	0	18.88	5	18.80	18.55	-5	471	-1.06%
2021/04/12	0	0.00	6	18.70	18.70	-6	465	-1.29%
2021/04/09	1	18.60	10	18.46	18.55	-9	459	-1.96%
2021/04/08	19	18.41	2	18.50	18.55	17	451	3.77%
2021/04/07	1	18.00	0	0.00	18.00	1	421	0.24%
2021/03/29	10	17.90	0	0.00	17.95	10	462	2.16%
2021/03/26	4	17.90	1	17.90	17.95	3	466	0.64%
2021/03/17	2	18.10	0	0.00	17.95	2	457	0.44%
2021/03/15	11	17.90	0	0.00	17.95	11	462	2.38%
2021/03/11	2	17.93	0	0.00	18.00	2	484	0.41%
2021/03/10	5	18.00	0	0.00	17.95	5	486	1.03%
2021/02/24	3	18.50	0	0.00	18.45	3	504	0.59%
2021/01/29	0	0.00	1	17.50	17.60	-1	489	-0.20%
2021/01/25	1	17.95	0	0.00	18.05	1	493	0.20%
2021/01/22	1	17.70	0	0.00	17.90	1	497	0.20%
2021/01/13	0	0.00	4	18.50	18.40	-4	473	-0.84%
2021/01/11	2	18.65	0	0.00	18.70	2	464	0.43%
2021/01/07	0	0.00	10	19.10	19.15	-10	463	-2.16%
2021/01/06	0	0.00	12	19.15	19.05	-12	459	-2.61%
2020/12/31	0	0.00	5	19.25	19.20	-5	432	-1.16%
2020/12/30	2	19.30	0	0.00	19.20	2	426	0.47%
2020/12/28	0	0.00	20	19.17	19.20	-20	420	-4.75%
2020/12/25	20	19.72	1	19.55	19.40	19	409	4.64%
2020/12/24	5	19.30	5	19.10	19.15	0	378	0.00%
2020/12/23	0	0.00	20	18.72	18.75	-20	358	-5.57%
2020/12/22	0	0.00	12	18.90	18.70	-12	365	-3.29%
2020/12/14	20	18.97	0	0.00	18.95	20	368	5.42%
2020/12/10	0	0.00	4	19.15	19.15	-4	364	-1.10%
2020/12/07	1	19.30	3	19.15	19.00	-2	351	-0.57%
2020/12/04	0	0.00	2	18.68	18.70	-2	334	-0.60%
2020/12/02	0	0.00	0	18.25	18.60	0	352	0.00%
2020/11/30	0	0.00	1	18.70	18.65	-1	401	-0.25%
2020/11/25	0.4	18.40	0	0.00	18.40	0.4	393	0.09%
2020/11/23	0	0.00	40	18.41	18.55	-40	414	-9.64%
2020/11/20	0	0.00	1	18.25	18.30	-1	422	-0.24%
2020/11/19	0	0.00	0	18.07	18.25	0	441	0.00%
2020/11/11	0	0.00	1	18.35	18.30	-1	661	-0.15%
2020/10/08	0	0.00	1	19.05	19.10	-1	923	-0.11%
2020/09/24	1	18.50	0	0.00	18.30	1	1,382	0.07%
2020/09/22	0	0.00	19	18.95	18.95	-19	1,755	-1.08%
2020/09/18	1	19.15	0	0.00	19.15	1	1,771	0.06%
2020/09/17	5	19.10	0	0.00	19.00	5	1,862	0.27%
2020/09/14	1	18.95	0	0.00	19.00	1	2,195	0.05%
2020/09/09	0	0.00	4	18.90	19.15	-4	2,253	-0.18%
2020/09/08	5	19.09	23	19.17	19.00	-18	2,250	-0.80%
2020/09/07	0	0.00	7	19.55	19.55	-7	2,236	-0.31%
2020/09/04	0	0.00	4	19.90	19.90	-4	2,226	-0.18%
2020/09/03	20	20.43	14	20.21	20.25	6	2,219	0.27%
2020/09/02	0	0.00	4	19.75	19.85	-4	2,249	-0.18%
2020/08/31	0	0.00	20	19.83	19.80	-20	2,259	-0.88%
2020/08/28	1	20.00	0	0.00	20.00	1	2,254	0.04%
2020/08/27	0	0.00	1	20.25	19.85	-1	2,250	-0.04%
2020/08/26	0	0.00	2	19.90	20.05	-2	2,232	-0.09%
2020/08/25	0	0.00	5	20.10	19.90	-5	2,224	-0.22%
2020/08/21	0	0.00	6	20.28	20.25	-6	2,165	-0.28%
2020/08/20	1	19.25	10	18.94	19.25	-9	2,081	-0.43%
2020/08/18	1	19.55	0	0.00	19.70	1	2,044	0.05%
2020/08/17	5	19.15	1	19.05	19.10	4	1,992	0.20%
2020/08/13	0	0.00	2	18.85	18.85	-2	1,987	-0.10%
2020/08/12	7	18.95	1	19.00	18.95	6	1,984	0.30%
2020/08/11	0	0.00	2	19.25	19.15	-2	1,982	-0.10%
2020/08/10	2	19.30	0	0.00	19.55	2	1,984	0.10%
2020/08/03	0	0.00	2	19.05	19.05	-2	1,932	-0.10%
2020/07/31	4	19.44	0	0.00	19.20	4	1,933	0.21%
2020/07/29	0	0.00	1	18.40	18.50	-1	1,880	-0.05%
2020/07/28	5	18.60	2	18.60	18.10	3	1,874	0.16%
2020/07/27	1	18.65	0	0.00	18.65	1	1,929	0.05%
2020/07/23	1	19.50	0	0.00	19.40	1	1,919	0.05%
2020/07/21	4	19.45	0	0.00	19.55	4	1,911	0.21%
2020/07/20	2	19.20	4	18.95	19.20	-2	1,908	-0.10%
2020/07/17	1	19.40	0	0.00	19.10	1	1,901	0.05%
2020/07/16	3	19.50	0	0.00	19.50	3	1,897	0.16%
2020/07/13	15	19.80	0	0.00	20.00	15	1,965	0.76%
2020/07/10	1	19.70	0	0.00	19.50	1	1,960	0.05%
2020/07/09	0	0.00	1	20.75	20.70	-1	1,920	-0.05%
2020/07/08	10	20.99	4	21.13	21.00	6	1,897	0.32%
2020/07/07	0	0.00	7	21.26	21.10	-7	1,874	-0.37%
2020/07/06	41	21.96	11	22.00	21.95	30	1,809	1.66%
2020/07/03	0	0.00	87	20.95	20.70	-87	1,592	-5.46%
2020/07/02	25	22.13	28	21.90	21.60	-3	1,536	-0.20%
2020/07/01	19	21.07	48	20.66	21.35	-29	1,330	-2.18%
2020/06/24	3	20.43	3	19.90	19.65	0	1,133	0.00%
2020/06/23	0	0.00	3	20.50	19.85	-3	1,044	-0.29%
2020/06/22	9	20.38	0	0.00	20.40	9	997	0.90%
2020/06/19	8	20.44	5	20.71	21.50	3	927	0.32%
2020/06/18	91	19.81	0	0.00	19.70	91	725	12.54%
2020/06/17	0	0.00	1	18.80	18.80	-1	670	-0.15%
2020/06/09	20	19.60	0	0.00	19.35	20	745	2.68%
2020/06/05	0	0.00	2	18.90	19.00	-2	688	-0.29%
2020/05/07	0	0.00	1	19.15	19.10	-1	955	-0.10%
2020/05/04	0	0.00	2	18.53	18.55	-2	947	-0.21%
2020/04/30	6	19.23	3	19.10	19.00	3	951	0.32%
2020/04/17	4	18.64	0	0.00	18.25	4	1,035	0.39%
2020/03/19	0	0.00	1	14.80	14.20	-1	1,407	-0.07%
2020/03/17	3	15.45	0	0.00	15.55	3	1,429	0.21%
2020/03/13	1	16.00	0	0.00	16.30	1	1,410	0.07%
2020/03/12	9	18.03	45	17.74	17.45	-36	1,385	-2.60%
2020/03/11	0	0.00	1	19.20	19.00	-1	1,372	-0.07%
2020/03/09	3	19.63	0	0.00	19.25	3	1,351	0.22%
2020/03/06	33	19.99	0	0.00	19.95	33	1,339	2.46%
2020/03/05	1	20.45	0	0.00	20.35	1	1,329	0.08%
2020/03/04	3	20.05	1	20.10	20.10	2	1,273	0.16%
2020/02/27	6	20.33	23	19.90	19.90	-17	1,275	-1.33%
2020/02/24	0	0.00	2	20.85	20.85	-2	1,336	-0.15%
2020/02/21	6	20.87	6	20.80	20.80	0	1,331	0.00%
2020/02/20	3	21.05	0	0.00	20.85	3	1,330	0.23%
2020/02/19	9	21.16	6	21.00	21.00	3	1,326	0.23%
2020/02/18	2	20.80	0	0.00	20.75	2	1,279	0.16%
2020/02/14	1	20.30	0	0.00	20.35	1	1,259	0.08%
2020/02/13	2	20.73	0	0.00	20.45	2	1,252	0.16%
2020/02/12	1	19.70	0	0.00	20.15	1	1,192	0.08%
2020/02/10	9	19.38	9	19.30	19.30	0	1,184	0.00%
2020/02/05	10	20.09	9	20.00	20.00	1	1,162	0.09%
2020/02/04	13	20.02	13	20.15	20.15	0	1,156	0.00%
2020/02/03	7	20.05	7	20.00	20.00	0	1,149	0.00%
2020/01/31	11	20.28	9	20.50	20.50	2	1,138	0.18%
2020/01/30	9	20.86	2	20.30	20.45	7	1,124	0.62%
2020/01/20	31	22.42	0	0.00	22.30	31	1,102	2.81%
2020/01/17	10	22.51	2	22.55	22.60	8	1,086	0.74%
2020/01/16	25	22.45	0	0.00	22.40	25	1,060	2.36%
2020/01/15	0	0.00	50	22.20	22.15	-50	1,002	-4.99%
2020/01/09	0	0.00	1	21.90	22.00	-1	934	-0.11%
2020/01/08	2	21.63	1	22.00	21.55	1	913	0.11%
2020/01/07	1	21.95	1	22.20	22.00	0	888	0.00%
2020/01/06	0	0.00	6	21.45	21.25	-6	803	-0.75%
2020/01/03	1	21.70	0	0.00	21.50	1	800	0.12%
2020/01/02	0	0.00	1	22.00	22.00	-1	786	-0.13%
2019/12/31	2	21.80	1	22.25	22.10	1	775	0.13%
2019/12/30	4	21.73	3	21.70	21.50	1	716	0.14%
2019/12/27	2	22.00	2	21.15	22.00	0	625	0.00%
2019/12/17	20	21.33	2	21.35	21.15	18	652	2.76%
2019/12/16	39	21.38	5	21.15	21.40	34	639	5.31%
2019/12/13	0	0.00	1	21.10	21.35	-1	560	-0.18%
2019/11/28	1	21.05	0	0.00	20.95	1	662	0.15%
2019/11/27	1	21.40	0	0.00	21.30	1	661	0.15%
2019/11/25	3	21.47	2	21.48	21.55	1	659	0.15%
2019/10/29	0	0.00	2	20.90	20.65	-2	989	-0.20%
2019/10/08	1	20.90	0	0.00	20.80	1	1,025	0.10%
2019/09/27	1	21.40	0	0.00	21.40	1	1,059	0.09%
2019/09/26	0	0.00	25	21.98	21.95	-25	1,048	-2.38%
2019/09/24	0	0.00	2	23.00	22.45	-2	1,034	-0.19%
2019/09/19	0	0.00	1	22.45	22.55	-1	1,018	-0.10%
2019/09/17	0	0.00	1	22.55	22.00	-1	1,015	-0.10%
2019/09/16	2	22.50	0	0.00	22.35	2	1,008	0.20%
2019/09/12	0	0.00	12	22.59	22.50	-12	998	-1.20%
2019/09/11	0	0.00	1	22.00	21.95	-1	901	-0.11%
2019/09/10	1	21.55	0	0.00	21.70	1	889	0.11%
2019/09/09	0	0.00	1	21.90	21.70	-1	884	-0.11%
2019/09/05	1	21.45	0	0.00	21.50	1	862	0.12%
2019/08/30	0	0.00	1	21.50	21.35	-1	878	-0.11%
2019/08/26	11	21.10	4	21.15	21.05	7	885	0.79%
2019/08/23	4	22.05	1	21.85	21.65	3	879	0.34%
2019/08/22	2	21.80	15	21.77	21.65	-13	852	-1.53%
2019/08/21	24	21.67	34	21.81	21.70	-10	846	-1.18%
2019/08/20	4	21.45	0	0.00	21.35	4	790	0.51%
2019/08/19	1	21.30	0	0.00	21.35	1	779	0.13%
2019/08/16	0	0.00	6	21.79	21.65	-6	773	-0.78%
2019/08/14	2	20.75	0	0.00	20.70	2	693	0.29%
2019/08/13	10	21.32	2	21.25	21.00	8	689	1.16%
2019/08/07	1	20.15	11	20.32	20.35	-10	687	-1.46%
2019/08/06	1	19.20	1	19.65	19.90	0	711	0.00%
2019/08/02	0	0.00	1	20.00	19.40	-1	709	-0.14%
2019/07/29	0	0.00	5	20.30	20.25	-5	777	-0.64%
2019/07/18	1	20.20	0	0.00	20.20	1	859	0.12%
2019/07/17	0	20.35	0	0.00	20.35	0	886	0.00%
2019/07/11	0	0.00	10	20.05	20.10	-10	1,146	-0.87%
2019/07/05	10	20.15	0	0.00	20.15	10	1,222	0.82%
2019/06/27	10	21.15	0	0.00	21.00	10	1,337	0.75%
2019/06/19	1	21.80	0	0.00	21.90	1	1,388	0.07%
2019/06/11	10	21.60	0	0.00	21.65	10	1,433	0.70%
2019/06/10	10	21.50	0	0.00	21.45	10	1,431	0.70%
2019/06/06	1	21.55	0	0.00	21.50	1	1,427	0.07%
2019/06/05	1	22.90	0	0.00	22.40	1	1,401	0.07%
2019/06/04	1	22.85	2	22.70	22.70	-1	1,395	-0.07%
2019/06/03	0	0.00	1	22.80	23.00	-1	1,391	-0.07%
2019/05/31	1	22.80	5	22.90	22.80	-4	1,383	-0.29%
2019/05/30	0	0.00	1	22.80	22.70	-1	1,396	-0.07%
2019/05/29	0	0.00	2	22.60	22.50	-2	1,394	-0.14%
2019/05/20	5	22.10	0	0.00	21.55	5	1,482	0.34%
2019/05/15	5	22.80	6	22.96	23.00	-1	1,459	-0.07%
2019/05/14	22	22.00	20	22.30	22.60	2	1,426	0.14%
2019/05/10	0	0.00	7	21.35	21.40	-7	1,382	-0.51%
2019/05/09	2	21.80	0	0.00	21.60	2	1,383	0.14%
2019/05/08	3	21.20	0	0.00	22.55	3	1,368	0.22%
2019/05/07	10	21.75	0	0.00	21.80	10	1,350	0.74%
2019/05/03	0	0.00	2	23.45	23.60	-2	1,304	-0.15%
2019/05/02	13	23.55	0	0.00	23.55	13	1,296	1.00%
2019/04/30	2	23.40	1	23.20	23.75	1	1,287	0.08%
2019/04/24	0	0.00	5	23.75	23.65	-5	1,227	-0.41%
2019/04/23	0	0.00	15	24.00	24.05	-15	1,211	-1.24%
2019/04/22	3	23.97	15	24.23	24.30	-12	1,185	-1.01%
2019/04/19	0	0.00	0.6	23.30	23.35	-0.6	1,127	-0.05%
2019/04/17	0	0.00	5	22.70	23.00	-5	977	-0.51%
2019/04/10	1	22.95	0	0.00	22.85	1	905	0.11%
2019/04/08	0	0.00	1	21.35	22.35	-1	841	-0.12%
2019/04/03	5	20.90	0	0.00	20.85	5	801	0.62%
2019/04/01	10	20.30	0	0.00	20.15	10	784	1.28%
2019/03/22	0	0.00	15	20.32	20.45	-15	949	-1.58%
2019/03/21	0	0.00	1	20.10	20.10	-1	928	-0.11%
2019/03/20	0	0.00	2	19.90	20.00	-2	924	-0.22%
2019/03/15	2	19.70	0	0.00	19.70	2	893	0.22%
2019/03/12	0.2	19.45	0	0.00	19.60	0.2	903	0.02%
2019/03/08	3	19.40	0	0.00	19.50	3	913	0.33%
2019/03/05	2	19.40	0	0.00	19.80	2	927	0.22%
2019/02/27	0.2	19.60	0	0.00	19.65	0.2	901	0.02%
2019/02/26	0.2	19.70	0	0.00	19.75	0.2	898	0.02%
2019/02/25	1	19.80	2	20.18	20.25	-1	885	-0.11%
2019/02/22	1	19.85	2	19.78	19.75	-1	845	-0.12%
2019/02/15	1	19.40	1	19.05	19.00	0	752	0.00%
2019/01/02	0	0.00	1	18.20	17.75	-1	641	-0.16%
2018/12/26	0	0.00	4	18.90	18.45	-4	661	-0.60%
2018/12/22	9	19.37	9	19.18	19.10	0	630	0.00%
2018/12/21	1	19.00	1	19.30	19.20	0	618	0.00%
2018/12/20	1	19.10	0	0.00	19.10	1	589	0.17%
2018/12/19	41	18.96	50	19.34	18.85	-9	551	-1.63%
2018/12/18	16	19.32	1	18.35	19.65	15	487	3.08%
2018/12/07	1	17.90	0	0.00	18.10	1	387	0.26%
2018/12/06	2	17.95	0	0.00	17.90	2	390	0.51%
2018/12/03	0	0.00	1	18.05	18.00	-1	423	-0.24%
2018/11/30	1	17.80	0	0.00	17.75	1	442	0.23%
2018/11/19	1	16.85	0	0.00	17.05	1	584	0.17%
2018/10/22	0	0.00	2	17.65	17.65	-2	1,122	-0.18%
2018/10/12	2	16.60	2	17.15	17.25	0	1,203	0.00%
2018/10/11	0	0.00	0.1	17.10	17.05	-0.1	1,199	-0.01%
2018/10/08	5	19.70	0	0.00	19.35	5	1,188	0.42%
2018/09/18	8	21.40	0	0.00	21.35	8	1,205	0.66%
2018/09/10	2	21.98	0	0.00	21.15	2	1,277	0.16%
2018/09/06	0	0.00	2	23.23	23.00	-2	1,253	-0.16%
2018/09/05	0	0.00	1	22.95	22.75	-1	1,238	-0.08%
2018/08/29	1	22.95	2	22.80	22.75	-1	1,328	-0.08%
2018/08/28	12	23.16	3	23.93	22.95	9	1,339	0.67%
2018/08/24	1	22.85	0	0.00	22.90	1	1,301	0.08%
2018/08/23	2	23.00	21	23.01	23.10	-19	1,438	-1.32%
2018/08/21	1	23.35	0	0.00	23.60	1	1,456	0.07%
2018/08/20	1	22.60	1	23.05	23.05	0	1,506	0.00%
2018/08/17	23	23.06	13	22.98	22.85	10	1,592	0.63%
2018/08/16	7	22.25	0	0.00	22.75	7	1,525	0.46%
2018/08/15	1	22.00	2	22.00	22.50	-1	1,507	-0.07%
2018/08/10	0	0.00	10	21.75	21.75	-10	1,431	-0.70%
2018/08/08	1	22.50	0	0.00	22.50	1	1,424	0.07%
2018/08/07	0	0.00	1	23.20	22.95	-1	1,414	-0.07%
2018/08/06	1	22.80	0	0.00	22.85	1	1,411	0.07%
2018/08/03	0	0.00	10	22.90	23.00	-10	1,411	-0.71%
2018/08/02	0	0.00	19	22.57	22.50	-19	1,377	-1.38%
2018/08/01	0	0.00	5	23.00	22.95	-5	1,359	-0.37%
2018/07/31	25	22.77	0	0.00	22.95	25	1,339	1.87%
2018/07/30	10	22.50	0	0.00	22.30	10	1,292	0.77%
2018/07/27	0	0.00	1	21.95	21.90	-1	1,268	-0.08%
2018/07/25	10	22.10	0	0.00	22.00	10	1,260	0.79%
2018/07/20	0	0.00	2	22.25	22.30	-2	1,227	-0.16%
2018/07/19	0	0.00	2	21.58	21.45	-2	1,216	-0.16%
2018/07/16	0	0.00	0	21.65	21.85	0	1,260	0.00%
2018/07/11	1	20.70	0	0.00	20.85	1	1,270	0.08%
2018/07/10	0	0.00	1	20.95	20.85	-1	1,278	-0.08%
2018/06/21	1	22.30	0	0.00	22.15	1	1,305	0.08%
2018/06/19	0	0.00	2	23.55	23.35	-2	1,285	-0.16%
2018/06/15	0	0.00	1	23.30	23.35	-1	1,250	-0.08%
2018/06/14	1	22.75	0	0.00	22.75	1	1,247	0.08%
2018/06/08	1	23.20	0	0.00	23.15	1	1,210	0.08%
2018/06/06	1	23.90	0	0.00	23.80	1	1,230	0.08%
2018/06/04	5	23.90	0	0.00	23.85	5	1,210	0.41%
2018/05/31	10	24.60	7	24.61	24.60	3	1,166	0.26%
2018/05/29	7	23.30	6	23.11	23.00	1	1,043	0.10%
2018/05/28	1	23.70	0	0.00	23.50	1	1,024	0.10%
2018/05/25	0	0.00	17	22.01	23.20	-17	927	-1.83%
2018/05/23	2	20.70	1	20.95	20.65	1	840	0.12%
2018/05/18	0	0.00	1	20.40	20.35	-1	850	-0.12%
2018/05/17	0	0.00	5	20.65	20.60	-5	887	-0.56%
2018/05/16	6	20.31	0	0.00	20.30	6	909	0.66%
2018/05/15	6	20.72	0	0.00	20.45	6	953	0.63%
2018/05/11	4	21.11	0	0.00	21.00	4	1,077	0.37%
2018/05/10	5	20.85	0	0.00	20.95	5	1,094	0.46%
2018/05/09	0	0.00	1	20.75	20.75	-1	1,150	-0.09%
2018/04/25	1	21.00	3	21.30	21.05	-2	1,732	-0.12%
2018/04/20	1	22.65	1	22.95	22.60	0	1,893	0.00%
2018/04/19	0	0.00	2	22.00	22.15	-2	1,925	-0.10%
2018/04/11	0	0.00	1	23.00	22.55	-1	2,539	-0.04%
2018/04/10	3	22.20	5	22.37	22.90	-2	2,820	-0.07%
2018/04/09	3	22.50	3	22.50	22.20	0	3,201	0.00%
2018/03/28	2	22.53	0	0.00	22.50	2	3,518	0.06%
2018/03/20	2	23.00	0	0.00	23.20	2	4,069	0.05%
2018/03/16	1	23.40	0	0.00	23.40	1	4,087	0.02%
2018/03/15	2	23.60	2	23.80	23.55	0	4,098	0.00%
2018/03/14	2	23.75	0	0.00	23.80	2	4,140	0.05%
2018/03/12	1	23.40	0	0.00	23.30	1	4,113	0.02%
2018/03/07	0	0.00	1	22.55	22.20	-1	4,113	-0.02%
2018/03/06	0	0.00	2	22.50	22.65	-2	4,116	-0.05%
2018/03/05	1	22.80	1	22.55	22.35	0	4,116	0.00%
2018/03/01	4	22.48	2	22.70	22.50	2	4,105	0.05%
2018/02/27	0	0.00	1.3	22.93	22.80	-1.3	4,105	-0.03%
2018/02/09	3	22.20	0	0.00	22.25	3	4,114	0.07%
2018/02/08	0	0.00	4	23.25	22.95	-4	4,084	-0.10%
2018/02/07	60	24.10	0	0.00	23.50	60	4,063	1.48%
2018/02/06	3	25.25	0	0.00	23.65	3	4,024	0.07%
2018/02/05	2	25.00	2	25.25	26.05	0	3,937	0.00%
2018/01/31	7	25.13	4	25.41	25.30	3	3,913	0.08%
2018/01/30	2	25.50	2	26.20	25.00	0	3,881	0.00%
2018/01/29	2	26.20	0	0.00	26.00	2	3,854	0.05%
2018/01/26	1	26.05	1	26.10	25.95	0	3,820	0.00%
2018/01/24	3	26.80	3	26.90	26.85	0	3,738	0.00%
2018/01/23	1	24.95	4	25.26	25.80	-3	3,583	-0.08%
2018/01/22	2	25.18	4	25.33	24.85	-2	3,505	-0.06%
2018/01/19	3	26.13	0	0.00	25.50	3	3,482	0.09%
2018/01/18	0	0.00	31	25.65	25.65	-31	3,448	-0.90%
2018/01/15	4	26.65	9	26.60	26.30	-5	3,405	-0.15%
2018/01/12	0	0.00	3	26.65	26.90	-3	3,454	-0.09%
2018/01/11	1	26.70	7	27.29	25.85	-6	3,436	-0.17%
2018/01/10	10	25.57	4	25.73	25.65	6	3,289	0.18%
2018/01/09	0	0.00	1	26.55	26.00	-1	3,242	-0.03%
2018/01/08	1	26.85	72	26.94	26.95	-71	3,193	-2.22%
2018/01/05	91	27.58	75	28.03	27.55	16	3,133	0.51%
2018/01/04	7	27.16	11	27.22	27.75	-4	2,913	-0.14%
2018/01/03	5	26.27	7	25.99	25.25	-2	2,635	-0.08%
2018/01/02	2	24.25	2	24.30	25.45	0	2,256	0.00%