潤弘 (2597)-富邦-羅東券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5.2	178.56	0	0.00	179.50	5.2	685	0.76%
2024/05/17	1.2	175.50	5	177.70	178.00	-3.8	665	-0.57%
2024/05/16	0	0.00	0.1	171.50	172.00	-0.1	648	-0.02%
2024/05/14	1.1	166.18	0	0.00	166.00	1.1	634	0.17%
2024/05/13	0.1	167.00	0.1	171.50	172.00	0	621	0.00%
2024/05/08	2	170.50	0	0.00	169.50	2	600	0.33%
2024/05/07	2	180.00	0	0.00	176.50	2	585	0.34%
2024/05/06	0	0.00	3	187.00	186.50	-3	571	-0.52%
2024/05/03	0	0.00	0.1	184.50	186.00	-0.1	561	-0.01%
2024/05/02	1	179.50	1	185.50	184.50	0	551	0.00%
2024/04/30	0	0.00	1	173.50	175.00	-1	529	-0.19%
2024/04/29	4.1	177.11	4	176.50	176.50	0.1	524	0.02%
2024/04/26	0.2	171.00	0	0.00	171.00	0.2	509	0.04%
2024/04/25	2	171.00	0	0.00	170.00	2	503	0.40%
2024/04/19	0.1	170.00	0	0.00	170.50	0.1	471	0.02%
2024/04/18	1	174.00	2	172.25	174.00	-1	450	-0.22%
2024/04/17	1	171.00	0	0.00	174.50	1	436	0.23%
2024/04/16	1	164.00	3	163.50	163.50	-2	418	-0.48%
2024/04/15	4	166.25	0	0.00	166.50	4	408	0.98%
2024/04/12	1	161.50	1	164.50	164.50	0	390	0.00%
2024/04/11	1.1	164.07	1	162.50	162.50	0.1	385	0.01%
2024/04/10	2	157.50	3	156.98	155.00	-1	361	-0.28%
2024/04/09	1	158.50	0	0.00	158.50	1	354	0.28%
2024/04/08	4	159.00	2	158.25	158.50	2	349	0.57%
2024/04/02	0	159.00	2	158.00	158.00	-2	340	-0.58%
2024/04/01	3	159.00	0	0.00	159.00	3	336	0.90%
2024/03/29	0	0.00	1	155.00	154.50	-1	326	-0.31%
2024/03/28	0	0.00	0	157.50	156.00	0	323	-0.01%
2024/03/27	1.1	154.61	0	0.00	156.50	1.1	319	0.33%
2024/03/22	2	150.50	2	149.27	150.00	0	303	0.00%
2024/03/21	1	151.53	0	0.00	153.50	1	298	0.34%
2024/03/20	1	148.50	1	147.00	147.00	0	282	0.00%
2024/03/14	0	150.50	0	0.00	150.00	0	239	0.01%
2024/03/12	0	0.00	7	143.16	142.00	-7	183	-3.84%
2024/03/11	7	139.14	0	0.00	146.50	7	166	4.20%
2024/03/08	0	0.00	1	132.00	134.00	-1	139	-0.72%
2024/03/04	1	123.50	0	0.00	123.00	1	113	0.88%
2024/03/01	0	0.00	0.1	122.00	122.50	-0.1	112	-0.06%
2024/01/26	0	0.00	1	117.50	117.50	-1	98	-1.01%
2024/01/11	0	0.00	1	120.50	120.50	-1	87	-1.14%
2024/01/10	2	120.00	0	0.00	119.00	2	86	2.31%
2023/12/05	0	0.00	0	113.00	114.00	0	44	0.00%
2023/11/08	0	0.00	1	104.50	105.00	-1	29	-3.44%
2023/11/06	0	0.00	1	101.50	101.00	-1	27	-3.58%
2023/10/02	0	0.00	0	100.50	100.50	0	67	0.00%
2023/09/19	1	101.50	0	0.00	102.00	1	80	1.24%
2023/09/06	0	0.00	0.1	101.00	102.00	-0.1	99	-0.11%
2023/08/25	0	0.00	1	103.50	102.00	-1	104	-0.96%
2023/08/24	0	0.00	5	101.50	101.50	-5	105	-4.76%
2023/08/23	0	0.00	2	101.00	101.50	-2	105	-1.90%
2023/08/21	1	101.50	0	0.00	101.50	1	107	0.93%
2023/08/04	0	0.00	1	103.00	103.00	-1	117	-0.85%
2023/08/02	0	0.00	1	102.50	102.50	-1	116	-0.86%
2023/07/28	1	104.00	0	0.00	104.00	1	115	0.87%
2023/07/14	1	100.50	0	0.00	101.00	1	110	0.90%
2023/07/10	0	0.00	2	106.75	106.00	-2	105	-1.89%
2023/07/07	4	117.63	1	117.50	119.00	3	100	2.97%
2023/07/05	0	0.00	1	118.50	117.50	-1	94	-1.05%
2023/07/03	1	116.50	0	0.00	117.00	1	92	1.09%
2023/06/30	3	116.50	1	116.50	116.00	2	91	2.18%
2023/06/28	1	115.00	1	114.00	114.50	0	91	0.00%
2023/06/27	0	0.00	1	117.00	116.50	-1	91	-1.10%
2023/06/26	2	116.00	0	0.00	117.00	2	91	2.19%
2023/06/19	0	0.00	3	117.33	118.00	-3	88	-3.39%
2023/06/13	1	116.50	0	0.00	116.50	1	84	1.18%
2023/06/12	1	117.00	0	0.00	118.00	1	85	1.17%
2023/06/08	0	0.00	1	118.50	117.50	-1	87	-1.14%
2023/06/01	1	117.00	0	0.00	117.00	1	90	1.11%
2023/05/26	1	116.50	0	0.00	116.50	1	91	1.09%
2023/05/05	0	0.00	2	119.50	119.50	-2	94	-2.12%
2023/04/21	1	118.50	0	0.00	117.50	1	98	1.01%
2023/04/14	1	122.50	0	0.00	122.50	1	96	1.04%
2023/04/12	1	123.00	0	0.00	123.00	1	95	1.04%
2023/04/07	1	123.50	0	0.00	123.50	1	98	1.01%
2023/03/28	0	0.00	2	126.75	126.50	-2	106	-1.88%
2023/03/22	1	122.50	0	0.00	122.50	1	119	0.83%
2023/03/20	1	122.00	0	0.00	121.00	1	120	0.83%
2023/03/03	0	0.00	1	125.00	124.50	-1	123	-0.81%
2023/02/14	1	122.50	0	0.00	124.00	1	126	0.79%
2023/01/12	0	0.00	1	122.50	121.50	-1	126	-0.79%
2023/01/05	1	124.50	0	0.00	123.00	1	123	0.81%
2023/01/04	1	125.50	0	0.00	125.50	1	122	0.82%
2022/12/30	0	0.00	1	125.50	125.50	-1	120	-0.83%
2022/12/28	0	0.00	1	126.00	126.50	-1	120	-0.83%
2022/12/21	1	121.00	0	0.00	121.00	1	111	0.90%
2022/12/20	0	0.00	1	123.00	120.50	-1	108	-0.92%
2022/12/01	1	114.00	10	114.40	115.50	-9	80	-11.19%
2022/11/30	0	0.00	1	118.00	116.00	-1	78	-1.28%
2022/11/29	10	115.00	0	0.00	117.00	10	75	13.26%
2022/11/11	0	0.00	0	100.00	100.00	0	62	-0.02%
2022/11/03	0	0.00	1	95.80	99.20	-1	57	-1.73%
2022/10/31	0	89.80	0	0.00	89.60	0	52	0.02%
2022/10/25	0	0.00	1	85.40	85.20	-1	52	-1.91%
2022/10/20	1	82.00	0	0.00	82.00	1	55	1.81%
2022/10/14	1	82.30	0	0.00	82.40	1	73	1.36%
2022/08/05	0	0.00	33	85.27	85.50	-33	184	-17.87%
2022/08/04	0	0.00	1	84.80	84.80	-1	186	-0.54%
2022/07/29	0	0.00	1	85.10	83.10	-1	187	-0.53%
2022/07/28	0	0.00	2	88.35	87.80	-2	184	-1.08%
2022/07/21	6	81.25	0	0.00	87.10	6	194	3.08%
2022/07/20	0	0.00	1	86.80	85.00	-1	191	-0.52%
2022/07/05	1	101.50	0	0.00	102.00	1	198	0.50%
2022/06/01	1	113.50	0	0.00	113.00	1	254	0.39%
2022/05/18	0	0.00	5	117.00	116.50	-5	275	-1.81%
2022/05/16	0	0.00	4	119.00	115.00	-4	277	-1.44%
2022/05/10	1	121.50	1	121.50	122.00	0	270	0.00%
2022/05/04	0	0.00	2	126.25	127.00	-2	274	-0.73%
2022/04/26	2	129.00	2	130.00	128.00	0	269	0.00%
2022/04/25	0	0.00	2	121.00	122.00	-2	258	-0.77%
2022/04/19	1	125.00	0	0.00	124.00	1	267	0.37%
2022/04/12	2	129.50	2	128.00	129.00	0	258	0.00%
2022/04/01	1	143.50	0	0.00	142.50	1	234	0.43%
2022/03/07	4	134.25	0	0.00	134.50	4	173	2.30%
2022/03/03	0	0.00	2	143.50	144.50	-2	170	-1.17%
2022/03/01	0	0.00	0.1	139.00	140.00	-0.1	168	-0.06%
2022/02/25	0	0.00	0.1	138.50	138.50	-0.1	166	-0.06%
2022/02/23	0	0.00	3	141.83	142.50	-3	158	-1.90%
2022/02/21	0	0.00	4	136.50	140.00	-4	154	-2.60%
2022/02/17	0	0.00	5	132.00	131.50	-5	155	-3.21%
2022/02/10	1	129.00	0	0.00	129.50	1	196	0.51%
2022/02/08	0	0.00	2	127.75	128.50	-2	196	-1.02%
2022/01/26	1	123.00	0	0.00	122.50	1	197	0.51%
2022/01/25	0	0.00	1	122.00	122.00	-1	200	-0.50%
2022/01/21	0	0.00	1	125.00	124.00	-1	203	-0.49%
2022/01/20	1	126.00	0	0.00	126.00	1	203	0.49%
2022/01/13	0	0.00	1	130.00	129.50	-1	211	-0.47%
2022/01/12	0.2	127.00	1	125.00	127.50	-0.8	206	-0.39%
2022/01/03	0	0.00	2	122.50	122.50	-2	210	-0.95%
2021/12/29	0	0.00	1	122.50	122.50	-1	211	-0.47%
2021/12/13	0	0.00	7	119.50	119.50	-7	254	-2.75%
2021/12/10	2	119.50	0	0.00	120.00	2	261	0.77%
2021/11/23	0	0.00	1	124.00	123.50	-1	424	-0.24%
2021/11/22	0	0.00	1	122.00	123.50	-1	429	-0.23%
2021/11/19	1	121.50	0	0.00	121.00	1	431	0.23%
2021/11/16	1	122.50	0	0.00	122.50	1	435	0.23%
2021/11/15	2	124.75	0	0.00	124.50	2	433	0.46%
2021/11/12	0.6	130.00	0	0.00	130.00	0.6	422	0.15%
2021/11/10	0	0.00	4	129.75	129.50	-4	412	-0.97%
2021/11/09	0	0.00	1	127.00	127.50	-1	416	-0.24%
2021/11/08	0	0.00	1	124.50	125.00	-1	412	-0.24%
2021/11/04	0	0.00	1.3	125.00	124.50	-1.3	412	-0.31%
2021/11/03	1	122.50	0	0.00	123.50	1	411	0.24%
2021/10/27	0	0.00	2	126.50	127.00	-2	399	-0.50%
2021/10/26	10	126.00	0	0.00	124.50	10	398	2.51%
2021/10/21	0	0.00	1	126.00	126.00	-1	402	-0.25%
2021/10/20	0	0.00	1	123.00	123.00	-1	402	-0.25%
2021/10/19	0	0.00	1	122.00	122.50	-1	404	-0.25%
2021/10/15	3.9	120.73	0.5	120.00	122.00	3.4	413	0.83%
2021/10/08	1	127.50	0	0.00	128.50	1	431	0.23%
2021/10/07	6	129.42	1	129.00	129.50	5	438	1.14%
2021/10/06	1	126.50	0	0.00	127.50	1	449	0.22%
2021/10/05	0	0.00	1	129.50	129.50	-1	460	-0.22%
2021/10/04	1	126.00	0	0.00	126.00	1	467	0.21%
2021/10/01	1	130.00	0	0.00	130.00	1	471	0.21%
2021/09/30	0	0.00	1	133.50	133.00	-1	472	-0.21%
2021/09/29	0	0.00	1	132.50	133.00	-1	487	-0.20%
2021/09/23	11	135.32	2	135.50	137.50	9	508	1.77%
2021/09/17	1	133.50	0	0.00	135.00	1	508	0.20%
2021/09/15	0	0.00	1	134.50	134.50	-1	512	-0.20%
2021/09/14	1	132.50	1	131.50	132.00	0	504	0.00%
2021/09/09	0.1	122.00	0	0.00	125.00	0.1	474	0.01%
2021/09/07	0.1	124.00	0	0.00	121.00	0.1	471	0.02%
2021/09/06	0.3	125.00	0	0.00	123.50	0.3	468	0.06%
2021/08/30	3	150.00	0	0.00	149.00	3	375	0.80%
2021/08/27	0	0.00	0.4	154.50	150.00	-0.4	347	-0.10%
2021/08/26	1	155.00	0	0.00	155.00	1	336	0.30%
2021/08/20	0.4	152.00	0	0.00	146.00	0.4	319	0.11%
2021/08/19	0	0.00	1	139.00	138.50	-1	315	-0.32%
2021/08/18	2	137.25	0	0.00	141.00	2	312	0.64%
2021/08/17	4	142.00	0	0.00	137.00	4	307	1.30%
2021/08/16	1	151.50	0	0.00	145.00	1	303	0.33%
2021/07/30	7	142.21	0	0.00	142.00	7	362	1.93%
2021/07/21	0	0.00	0.4	151.50	151.00	-0.4	372	-0.09%
2021/07/20	2	157.50	0	0.00	157.00	2	371	0.54%
2021/07/19	1	171.50	1	172.00	171.50	0	369	0.00%
2021/07/15	1	168.50	0	0.00	170.00	1	367	0.27%
2021/07/14	1	170.00	0	0.00	169.50	1	370	0.27%
2021/07/13	1	172.50	0.2	171.50	170.00	0.9	370	0.23%
2021/07/12	0	0.00	0.2	182.00	181.50	-0.2	360	-0.06%
2021/07/08	0	0.00	4.1	172.38	177.50	-4.1	349	-1.17%
2021/07/07	1	165.50	0.2	166.00	165.50	0.8	349	0.23%
2021/07/06	5	170.00	1.5	170.50	169.50	3.5	350	1.00%
2021/07/02	0	0.00	2	156.25	157.50	-2	348	-0.57%
2021/06/30	0.2	156.50	3	152.00	154.50	-2.8	376	-0.74%
2021/06/29	3	147.00	2	152.50	146.50	1	414	0.24%
2021/06/28	0	0.00	3.2	147.50	149.00	-3.2	415	-0.77%
2021/06/25	4.2	144.00	2	148.00	144.00	2.2	415	0.53%
2021/06/24	0	0.00	1	144.50	144.50	-1	417	-0.24%
2021/06/22	1	140.00	0	0.00	138.50	1	419	0.24%
2021/06/18	1	139.60	0	0.00	139.00	1	419	0.25%
2021/06/10	0.1	142.00	0	0.00	141.00	0.1	419	0.01%
2021/06/07	1	139.50	0	0.00	140.00	1	424	0.24%
2021/06/03	0	0.00	1	141.50	142.00	-1	439	-0.23%
2021/06/01	1	141.50	0	0.00	141.50	1	443	0.23%
2021/05/27	0.1	147.00	0	0.00	143.50	0.1	447	0.02%
2021/05/26	1	140.00	1	141.50	142.50	0	448	0.00%
2021/05/25	2	141.75	1	143.00	142.00	1	452	0.22%
2021/05/24	1	144.50	1	146.50	144.00	0	451	0.00%
2021/05/21	1	146.00	1	145.50	144.50	0	454	0.00%
2021/05/20	2	141.00	0	0.00	140.50	2	452	0.44%
2021/05/18	1	139.50	2	140.50	140.50	-1	449	-0.22%
2021/05/17	0	0.00	0.1	131.00	129.00	-0.1	444	-0.02%
2021/05/14	0	0.00	1	136.50	139.00	-1	437	-0.23%
2021/05/13	1	134.50	0	0.00	134.00	1	429	0.23%
2021/05/12	1	148.00	1	140.50	139.50	0	419	0.00%
2021/05/11	2	149.25	2	152.50	148.00	0	410	0.00%
2021/05/10	1	143.00	2	147.00	149.00	-1	398	-0.25%
2021/05/07	1	144.00	0	0.00	145.50	1	394	0.25%
2021/05/03	0	0.00	0.1	144.00	143.50	-0.1	362	-0.01%
2021/04/28	1	146.00	3	144.50	145.50	-2	354	-0.56%
2021/04/26	1	147.00	0	0.00	148.50	1	348	0.29%
2021/04/23	1	147.00	0	0.00	149.50	1	344	0.29%
2021/04/22	1	143.00	1	144.50	143.50	0	336	0.00%
2021/04/21	1	143.50	2	146.25	146.50	-1	332	-0.30%
2021/04/20	2	146.50	0	0.00	145.00	2	324	0.62%
2021/04/19	0	0.00	1	153.00	151.50	-1	320	-0.31%
2021/04/14	0	0.00	8.2	133.73	144.00	-8.2	311	-2.62%
2021/04/13	6	151.00	0	0.00	145.00	6	305	1.97%
2021/04/12	2	147.00	0.1	150.00	148.00	1.9	295	0.64%
2021/04/09	1	149.50	0	0.00	146.00	1	289	0.34%
2021/04/06	0	0.00	0.4	136.50	136.50	-0.4	245	-0.16%
2021/04/01	2	120.75	2	121.50	124.50	0	218	0.00%
2021/03/31	1	118.50	0	0.00	118.50	1	170	0.59%
2021/03/26	0	0.00	1	90.50	89.50	-1	150	-0.66%
2021/03/15	1	86.60	0	0.00	86.30	1	136	0.73%
2021/03/12	0	0.00	5	85.10	84.70	-5	135	-3.69%
2021/03/10	0	0.00	2	87.60	87.30	-2	128	-1.56%
2021/03/09	11	87.93	15	88.05	89.60	-4	122	-3.26%
2021/03/08	1	84.60	10	84.81	83.10	-9	110	-8.13%
2021/03/02	0	0.00	10	84.60	84.50	-10	101	-9.85%
2021/02/19	0	0.00	1	73.80	74.20	-1	78	-1.27%
2021/02/18	0	0.00	3	71.03	73.00	-3	77	-3.87%
2021/02/17	4	70.38	0	0.00	70.30	4	76	5.25%
2020/11/24	0	0.00	1	63.00	63.00	-1	45	-2.20%
2020/11/17	0	0.00	1	62.70	63.00	-1	41	-2.41%
2020/11/11	0	0.00	1	61.20	61.40	-1	39	-2.52%
2020/08/19	1	60.60	0	0.00	60.60	1	145	0.69%
2020/08/18	0	0.00	1	61.20	61.30	-1	146	-0.68%
2020/08/17	0	0.00	1	61.30	61.10	-1	146	-0.68%
2020/08/14	0	0.00	1	60.90	60.50	-1	146	-0.68%
2020/07/29	1	58.80	0	0.00	58.80	1	144	0.69%
2020/07/24	1	60.60	0	0.00	60.10	1	140	0.71%
2020/07/23	2	60.35	0	0.00	60.30	2	138	1.44%
2020/07/21	0	0.00	2	60.80	60.80	-2	139	-1.43%
2020/07/20	2	60.10	0	0.00	60.30	2	139	1.43%
2020/07/10	1	61.60	0	63.90	62.40	1	139	0.71%
2020/07/08	0	0.00	0.2	66.80	66.80	-0.2	119	-0.13%
2020/07/07	0	0.00	1.2	66.30	66.30	-1.2	114	-1.08%
2020/07/06	0	0.00	0.1	65.80	65.80	-0.1	107	-0.10%
2020/07/02	1	64.90	0	0.00	64.70	1	99	1.00%
2020/06/12	0	0.00	2	63.90	64.30	-2	105	-1.90%
2020/06/11	1	65.20	0	0.00	64.50	1	105	0.95%
2020/06/10	0	0.00	1	66.30	66.50	-1	104	-0.96%
2020/06/04	2	64.40	0	0.00	64.50	2	100	1.98%
2020/05/25	0	0.00	2	61.10	61.50	-2	82	-2.44%
2020/04/30	1	60.50	0	0.00	61.60	1	81	1.22%
2020/04/16	0	0.00	4	61.05	61.60	-4	86	-4.62%
2020/04/10	0	0.00	3	58.50	59.10	-3	84	-3.55%
2020/04/07	2	58.45	0	0.00	57.80	2	85	2.35%
2020/03/31	5	58.76	0	0.00	59.20	5	92	5.41%
2020/03/27	0	0.00	1	58.60	58.40	-1	91	-1.09%
2020/03/19	1	46.90	0	0.00	47.30	1	86	1.15%
2020/03/04	6	61.27	0	0.00	61.30	6	73	8.16%
2020/02/03	2	62.50	0	0.00	62.80	2	76	2.61%
2020/01/13	6	64.40	0	0.00	64.50	6	73	8.20%
2020/01/09	3	63.60	0	0.00	63.30	3	73	4.10%
2020/01/02	2	63.10	0	0.00	63.00	2	73	2.72%
2019/12/25	0	0.00	1	62.20	62.00	-1	63	-1.57%
2019/09/25	0	0.00	1	56.90	56.80	-1	58	-1.70%
2019/06/12	0	0.00	2	57.85	58.00	-2	103	-1.93%
2019/05/30	2	58.70	0	0.00	58.70	2	109	1.82%
2019/05/24	0	0.00	10	55.50	56.00	-10	107	-9.29%
2019/04/16	0.3	57.60	0	0.00	57.90	0.3	126	0.24%
2019/04/08	0	0.00	2	59.70	59.50	-2	126	-1.58%
2019/02/25	0.5	54.80	0	0.00	54.80	0.5	191	0.24%
2019/02/11	0	0.00	1	52.50	55.30	-1	223	-0.45%
2019/01/22	0.1	50.90	0	0.00	50.80	0.1	242	0.04%
2018/12/13	2	53.20	2	52.35	52.50	0	195	0.00%
2018/12/06	7	50.41	7	49.74	48.90	0	175	0.00%
2018/12/05	10	48.00	10	48.61	49.00	0	163	0.00%
2018/11/22	1	44.15	1	44.30	44.30	0	120	0.00%
2018/11/13	1	42.50	0	0.00	42.50	1	85	1.18%
2018/11/08	0	0.00	10	41.62	41.70	-10	71	-13.91%
2018/11/07	0	0.00	3	41.85	41.60	-3	68	-4.39%
2018/11/06	1	40.95	0	0.00	40.80	1	58	1.71%
2018/09/20	0	0.00	5	36.90	37.00	-5	27	-18.24%
2018/09/14	1	37.10	0	0.00	36.85	1	27	3.63%
2018/07/10	3	36.45	0	0.00	36.40	3	56	5.29%
2018/04/26	50	41.70	42	40.94	39.10	8	55	14.53%