山隆 (2616)-富邦-羅東券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
141張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	26.90	0	0.00	26.90	5	201	2.48%
2024/05/10	0	27.25	0	0.00	26.95	0	200	0.01%
2024/05/09	1	27.00	2	26.98	26.95	-1	200	-0.49%
2024/05/08	0	27.20	0	0.00	27.00	0	199	0.01%
2024/05/07	0	27.20	0	0.00	27.05	0	198	0.01%
2024/05/06	0	27.30	0	0.00	27.05	0	198	0.01%
2024/05/02	0	0.00	1	26.95	26.95	-1	196	-0.51%
2024/04/29	0	27.10	0	0.00	27.05	0	197	0.01%
2024/04/26	3	26.75	0	0.00	26.90	3	195	1.55%
2024/04/25	0	27.00	0	0.00	26.85	0	195	0.01%
2024/04/24	0	27.05	0	0.00	26.95	0	196	0.02%
2024/04/23	0	27.00	0	0.00	26.95	0	199	0.01%
2024/04/22	0	27.00	0	0.00	26.85	0	200	0.01%
2024/04/19	0	26.95	0	0.00	26.80	0	200	0.01%
2024/04/18	0	26.90	0	0.00	26.75	0	198	0.01%
2024/04/17	0	27.00	0	0.00	26.70	0	198	0.01%
2024/04/16	0	27.20	0	0.00	26.90	0	195	0.01%
2024/04/15	0	27.30	0	0.00	27.10	0	193	0.01%
2024/04/12	0	27.35	0	0.00	27.15	0	194	0.01%
2024/04/11	0	27.45	0	0.00	27.20	0	193	0.01%
2024/04/10	0	27.45	0	0.00	27.30	0	192	0.01%
2024/04/09	0	27.45	0	0.00	27.30	0	190	0.01%
2024/04/03	0	0.00	0	27.46	27.50	0	189	-0.01%
2024/04/02	0	27.55	0	0.00	27.45	0	189	0.01%
2024/04/01	2	27.50	2	27.70	27.70	0	187	0.01%
2024/03/29	1	27.00	1	27.45	27.45	0	184	0.01%
2024/03/28	0	27.00	0	0.00	26.95	0	183	0.01%
2024/03/27	2.1	26.64	0.1	26.95	26.80	2	184	1.10%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.01%
2024/03/25	0	27.08	1	26.90	26.90	-1	172	-0.58%
2024/03/22	0	27.25	0	0.00	27.00	0	171	0.01%
2024/03/21	0.1	27.40	2.9	27.42	27.25	-2.8	160	-1.75%
2024/03/20	0	27.55	0	0.00	27.30	0	160	0.00%
2024/03/19	0	27.30	0	0.00	27.25	0	169	0.01%
2024/03/18	1	27.27	15	27.22	27.30	-14	170	-8.18%
2024/03/15	1.1	27.80	0.1	28.18	27.80	1	159	0.64%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.03%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/04	0	29.85	0	0.00	29.75	0	160	0.01%
2024/02/23	0	29.95	0	29.95	29.65	0	181	0.01%
2024/02/21	0	29.95	0	0.00	29.90	0	193	0.01%
2024/02/20	0	0.00	4	29.95	29.95	-4	193	-2.07%
2024/02/15	0	29.85	0	0.00	29.85	0	196	0.01%
2024/02/02	0	29.90	0	0.00	29.85	0	198	0.01%
2024/01/22	0	0.00	1	29.55	29.55	-1	214	-0.47%
2024/01/10	0.1	30.07	0	0.00	29.95	0.1	215	0.02%
2024/01/02	0	30.00	0	0.00	29.95	0	216	0.01%
2023/12/22	0.1	30.00	0	0.00	29.85	0.1	216	0.05%
2023/12/15	2	29.90	0.8	30.00	30.00	1.2	215	0.54%
2023/12/14	2	29.88	0	0.00	29.90	2	211	0.95%
2023/12/13	0	30.20	0	0.00	29.95	0	198	0.01%
2023/12/11	0	30.45	0	0.00	30.20	0	188	0.01%
2023/12/08	0	30.35	0	0.00	30.45	0	182	0.01%
2023/12/07	0	30.50	0	0.00	30.35	0	182	0.02%
2023/12/06	0	30.65	0	0.00	30.40	0	180	0.01%
2023/12/05	0.1	30.64	0.1	30.70	30.50	0	177	-0.02%
2023/12/04	0	30.65	0	0.00	30.65	0	167	0.01%
2023/12/01	0	0.00	0	30.75	30.65	0	166	-0.02%
2023/11/29	0	30.70	0	0.00	30.65	0	156	0.01%
2023/11/27	0	30.65	0	0.00	30.50	0	147	0.02%
2023/11/24	1	30.60	0	0.00	30.65	1	143	0.70%
2023/11/20	0	30.55	0	0.00	30.45	0	119	0.00%
2023/11/15	0	0.00	3	30.35	30.35	-3	118	-2.53%
2023/11/14	0	0.00	7	30.40	30.35	-7	117	-5.97%
2023/11/13	0	30.60	0	0.00	30.40	0	124	0.01%
2023/11/10	0	30.80	0	0.00	30.70	0	121	0.01%
2023/11/09	0	30.80	0	0.00	30.70	0	123	0.00%
2023/11/06	1	30.40	0	0.00	30.45	1	121	0.82%
2023/10/30	0	30.60	0	0.00	30.35	0	132	0.00%
2023/10/23	0	30.65	0	0.00	30.50	0	150	0.00%
2023/10/20	1	30.40	0	0.00	30.45	1	151	0.66%
2023/10/12	0	0.00	2	30.70	30.75	-2	162	-1.23%
2023/10/04	0	30.65	0	0.00	30.60	0	162	0.01%
2023/10/02	0	30.70	0	30.85	30.70	0	162	0.01%
2023/09/14	0	31.25	0	0.00	31.00	0	167	0.01%
2023/09/11	0	31.15	0	0.00	31.00	0	170	0.01%
2023/09/07	0	31.25	0	0.00	31.05	0	176	0.01%
2023/09/06	0	0.00	1	31.45	31.25	-1	177	-0.56%
2023/09/05	0	31.20	0	0.00	31.15	0	177	0.01%
2023/09/04	1	31.20	1	31.15	31.20	0	177	0.00%
2023/09/01	1	31.00	1	30.95	30.85	0	177	0.00%
2023/08/31	1	30.80	0	0.00	30.85	1	176	0.57%
2023/08/25	0	0.00	1	30.65	30.70	-1	180	-0.56%
2023/08/24	3	30.50	0	0.00	30.65	3	180	1.66%
2023/08/22	1	30.55	1	30.55	30.50	0	185	0.01%
2023/08/21	0.1	30.80	0	0.00	30.70	0.1	179	0.03%
2023/08/17	1	30.75	0	0.00	30.80	1	178	0.57%
2023/08/16	0	31.05	0	0.00	30.95	0	174	0.01%
2023/08/15	0.1	31.22	0	0.00	31.10	0.1	181	0.04%
2023/08/14	0	0.00	1	31.40	31.30	-1	184	-0.54%
2023/08/08	1	31.50	0	0.00	31.60	1	202	0.49%
2023/08/02	0	0.00	1	31.70	31.50	-1	213	-0.47%
2023/08/01	1	33.00	0	0.00	32.95	1	213	0.47%
2023/07/31	0	0.00	0	33.00	32.90	0	217	0.00%
2023/07/18	0	32.41	0	0.00	32.10	0	225	0.01%
2023/07/17	0	0.00	0	32.60	32.40	0	222	0.00%
2023/07/14	0	32.55	0	0.00	32.50	0	223	0.01%
2023/07/13	0	32.65	0	0.00	32.55	0	222	0.01%
2023/07/11	1	32.60	0	0.00	32.55	1	221	0.45%
2023/07/10	0	32.65	0	0.00	32.55	0	223	0.01%
2023/07/07	0	32.65	0	0.00	32.65	0	218	0.01%
2023/07/06	0	32.95	0	0.00	32.80	0	218	0.01%
2023/06/29	0	32.70	0	0.00	32.60	0	223	0.00%
2023/06/27	0	32.70	0	0.00	32.55	0	221	0.01%
2023/06/26	0	32.70	0	0.00	32.70	0	223	0.01%
2023/06/19	0	32.70	0	0.00	32.55	0	229	0.01%
2023/06/13	0	32.66	0	0.00	32.55	0	226	0.01%
2023/06/12	0	32.80	0	0.00	32.65	0	225	0.00%
2023/06/02	1	32.45	1	32.64	32.45	0	236	0.00%
2023/05/30	1	32.50	0	0.00	32.50	1	239	0.43%
2023/05/26	1	32.50	0	0.00	32.55	1	243	0.42%
2023/05/25	0	32.65	0	0.00	32.60	0	244	0.01%
2023/05/23	0	32.55	0	0.00	32.60	0	245	0.01%
2023/05/22	0	32.70	0	0.00	32.55	0	246	0.01%
2023/05/19	0	32.75	0	0.00	32.70	0	242	0.01%
2023/05/16	0.1	32.43	0	0.00	32.30	0.1	229	0.05%
2023/05/15	0	32.45	0	0.00	32.40	0	225	0.01%
2023/05/12	0	32.55	0	0.00	32.50	0	221	0.01%
2023/05/11	0	32.65	0	0.00	32.55	0	211	0.00%
2023/05/10	0	32.70	0	0.00	32.65	0	206	0.01%
2023/05/09	0	32.70	0	0.00	32.70	0	201	0.01%
2023/05/08	0	33.00	0	0.00	32.70	0	200	0.01%
2023/05/04	0	32.70	1	33.00	33.00	-1	189	-0.51%
2023/05/02	0	32.35	0	0.00	32.45	0	177	0.02%
2023/04/28	0	32.35	0	0.00	32.40	0	185	0.02%
2023/04/26	0	32.15	0	0.00	32.10	0	195	0.02%
2023/04/25	0	32.30	0	0.00	32.15	0	198	0.02%
2023/04/24	0	32.25	0	0.00	32.30	0	200	0.02%
2023/04/19	0	32.40	0	0.00	32.15	0	212	0.01%
2023/04/18	0	32.50	0	0.00	32.40	0	211	0.01%
2023/04/17	0	32.40	0	0.00	32.50	0	212	0.01%
2023/04/14	0	0.00	1	32.25	32.45	-1	213	-0.47%
2023/04/13	0	32.40	0	0.00	32.25	0	214	0.01%
2023/04/06	0	32.45	0	0.00	32.20	0	213	0.01%
2023/03/31	0	32.60	0	32.63	32.45	0	214	0.01%
2023/03/30	0	32.51	0.1	32.53	32.60	0	216	-0.01%
2023/03/29	0	33.19	4	32.90	33.25	-4	213	-1.87%
2023/03/28	0	32.86	0	0.00	32.80	0	210	0.02%
2023/03/27	0	33.06	0	0.00	32.85	0	207	0.00%
2023/03/23	1	32.40	0	0.00	32.65	1	202	0.50%
2023/03/22	0	32.45	0	0.00	32.40	0	200	0.00%
2023/03/21	1	32.15	0	0.00	32.15	1	198	0.50%
2023/03/20	0	32.10	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.54	0	0.00	31.75	0	195	0.02%
2023/03/16	1	31.41	0	0.00	31.45	1	193	0.54%
2023/03/14	0	31.71	0	0.00	31.60	0	191	0.02%
2023/03/13	0	31.80	0	0.00	31.70	0	191	0.02%
2023/03/10	0	32.11	0	0.00	31.80	0	189	0.02%
2023/03/08	1	31.90	0	0.00	31.95	1	184	0.54%
2023/03/07	0	31.90	0	0.00	31.75	0	183	0.02%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.01%
2023/03/03	0.1	31.55	0	0.00	31.50	0.1	178	0.03%
2023/03/01	1	31.20	0	31.35	31.20	1	176	0.57%
2023/02/24	2	31.05	0	0.00	31.15	2	173	1.15%
2023/02/23	0	31.30	1	31.25	31.05	-1	170	-0.57%
2023/02/13	0	31.15	0	0.00	31.00	0	168	0.02%
2023/02/10	0	31.35	0	0.00	31.20	0	167	0.02%
2023/02/08	0	31.40	0	0.00	31.30	0	166	0.02%
2023/02/03	0	31.25	2	31.15	31.25	-2	167	-1.17%
2023/01/31	0.1	30.36	0	0.00	30.25	0.1	150	0.05%
2023/01/30	0.1	30.64	0	0.00	30.45	0.1	134	0.06%
2023/01/17	0	30.80	0	0.00	30.70	0	124	0.01%
2023/01/16	0	31.05	0	0.00	30.80	0	118	0.01%
2023/01/13	0	31.05	0	0.00	31.05	0	113	0.01%
2023/01/12	2	31.00	0	0.00	31.05	2	110	1.81%
2023/01/11	1	31.00	0	0.00	30.95	1	111	0.91%
2023/01/10	0.1	31.60	0	0.00	31.30	0.1	103	0.06%
2023/01/06	0	31.75	0	0.00	31.60	0	97	0.02%
2023/01/05	0	0.00	6	31.75	31.75	-6	98	-6.12%
2023/01/04	2	31.60	0	0.00	31.60	2	97	2.06%
2023/01/03	0	31.90	0	0.00	31.70	0	96	0.02%
2022/12/26	0	32.14	0	32.05	32.00	0	91	0.03%
2022/12/23	0	32.15	0	0.00	32.10	0	89	0.02%
2022/12/22	0.1	32.24	1	32.15	32.15	-0.9	87	-1.01%
2022/12/20	0	32.15	0	0.00	32.10	0	85	0.02%
2022/12/16	0	32.20	0	0.00	32.05	0	87	0.02%
2022/12/12	0	32.45	0	0.00	32.25	0	87	0.00%
2022/12/07	0	32.40	0	0.00	32.25	0	87	0.02%
2022/12/06	0	32.50	0	0.00	32.40	0	87	0.02%
2022/12/01	0	32.65	0	0.00	32.30	0	85	0.00%
2022/11/30	0.1	32.30	0	0.00	32.25	0.1	85	0.06%
2022/11/29	0	32.20	2	32.05	32.25	-2	88	-2.25%
2022/11/28	0	32.46	0	0.00	32.35	0	91	0.02%
2022/11/21	0	32.30	0	0.00	32.10	0	95	0.02%
2022/11/18	0	32.15	0	0.00	32.05	0	97	0.02%
2022/11/17	2	32.00	0	0.00	32.20	2	97	2.06%
2022/11/16	0	32.50	0	0.00	32.25	0	96	0.02%
2022/11/15	0	32.53	0	0.00	32.55	0	99	0.00%
2022/11/14	0	33.00	0	0.00	32.55	0	103	0.01%
2022/11/10	0	33.25	0	0.00	33.10	0	101	0.00%
2022/11/09	1	33.00	0	0.00	33.00	1	105	0.95%
2022/11/04	1	32.25	0	0.00	32.45	1	115	0.88%
2022/11/03	0	32.50	0	0.00	32.45	0	116	0.02%
2022/11/02	0	32.65	0	0.00	32.70	0	114	0.01%
2022/11/01	0	32.80	0	32.75	32.70	0	114	0.00%
2022/10/28	1	32.65	0	0.00	32.60	1	126	0.80%
2022/10/26	0	32.50	0	0.00	32.35	0	127	0.01%
2022/10/25	0	32.50	0	0.00	32.50	0	128	0.01%
2022/10/20	0	32.50	0	0.00	32.25	0	127	0.01%
2022/10/19	0	32.90	0	0.00	32.50	0	126	0.01%
2022/10/17	0	33.00	0	0.00	32.90	0	122	0.01%
2022/10/14	2	33.00	0	0.00	33.10	2	122	1.63%
2022/10/13	0	33.30	9	33.01	32.95	-9	122	-7.32%
2022/10/11	0	33.60	0	0.00	33.25	0	119	0.02%
2022/10/07	0	33.61	0	0.00	33.60	0	118	0.01%
2022/10/03	0	33.60	0	0.00	33.45	0	118	0.01%
2022/09/28	0	33.80	3	33.53	33.35	-3	119	-2.49%
2022/09/27	0	33.80	0	0.00	33.80	0	118	0.01%
2022/09/26	0	33.95	0	0.00	33.80	0	118	0.01%
2022/09/22	0	34.10	0	0.00	33.95	0	117	0.01%
2022/09/19	0	34.60	0	0.00	34.20	0	122	0.01%
2022/09/12	1	34.20	0	0.00	34.15	1	139	0.72%
2022/09/08	1	34.15	0	0.00	34.05	1	152	0.66%
2022/09/05	0	34.15	0.1	34.50	33.90	-0.1	161	-0.05%
2022/09/02	3	34.17	0	0.00	34.25	3	158	1.90%
2022/09/01	3	34.70	0	0.00	34.60	3	153	1.95%
2022/08/29	0	34.60	0	0.00	34.35	0	153	0.01%
2022/08/25	1	34.50	0	0.00	34.50	1	150	0.67%
2022/08/23	0	34.35	0	34.45	34.40	0	150	0.00%
2022/08/19	0.1	34.00	0	0.00	34.40	0.1	152	0.03%
2022/08/18	0	33.95	0	0.00	33.95	0	149	0.01%
2022/08/17	0	0.00	2	34.00	33.95	-2	150	-1.33%
2022/08/16	0	33.90	0	0.00	33.85	0	147	0.01%
2022/08/15	0.1	33.80	2	34.15	33.90	-1.9	147	-1.29%
2022/08/09	2	33.00	0	0.00	33.10	2	148	1.35%
2022/08/08	2	33.00	0	0.00	33.05	2	148	1.35%
2022/08/05	4	33.23	0	0.00	33.20	4	148	2.69%
2022/08/04	2	33.60	0	0.00	33.35	2	144	1.39%
2022/07/27	0	34.00	0	0.00	34.00	0	153	0.01%
2022/07/18	0	33.80	0	0.00	33.60	0	162	0.01%
2022/07/15	0	33.70	0	0.00	33.50	0	168	0.01%
2022/07/14	0	33.75	0	0.00	33.70	0	172	0.01%
2022/07/12	1	33.41	0	0.00	33.50	1	173	0.58%
2022/07/11	1	33.80	0	0.00	33.85	1	173	0.57%
2022/07/07	0	33.55	0	0.00	33.85	0	176	0.01%
2022/07/06	0	33.95	0	0.00	33.80	0	177	0.01%
2022/07/01	2	33.25	0	0.00	33.25	2	184	1.09%
2022/06/30	0	33.55	0	0.00	33.55	0	184	0.01%
2022/06/29	2	33.40	0	0.00	33.55	2	184	1.09%
2022/06/28	1	33.31	0	0.00	33.50	1	183	0.55%
2022/06/23	0	33.65	0	0.00	33.45	0	182	0.01%
2022/06/22	2	33.85	0	0.00	33.65	2	183	1.10%
2022/06/21	1	34.00	0	0.00	34.05	1	183	0.55%
2022/06/20	0	34.35	0	0.00	33.75	0	186	0.01%
2022/06/17	0	34.30	0	0.00	34.35	0	176	0.01%
2022/06/15	0	36.80	0	0.00	36.75	0	161	0.01%
2022/06/14	0	36.65	0	0.00	36.60	0	160	0.01%
2022/06/13	0	36.60	0.1	36.65	36.55	0	161	-0.02%
2022/06/09	2	36.55	0	0.00	36.55	2	162	1.23%
2022/06/06	0	0.00	1	36.60	36.65	-1	167	-0.60%
2022/06/02	0	36.70	0	0.00	36.60	0	169	0.01%
2022/06/01	0	0.00	0.1	36.75	36.70	-0.1	171	-0.03%
2022/05/27	0	35.85	0	0.00	36.05	0	162	0.01%
2022/05/23	0	35.85	0	0.00	35.80	0	159	0.00%
2022/05/20	0	35.65	0	0.00	35.55	0	158	0.00%
2022/05/19	0	35.55	0	0.00	35.30	0	154	0.01%
2022/05/18	1	35.55	0	0.00	35.65	1	153	0.65%
2022/05/17	0	35.90	0	0.00	35.60	0	151	0.01%
2022/05/16	0	36.25	0	0.00	35.90	0	149	0.01%
2022/05/12	0	36.60	0	0.00	36.05	0	148	0.01%
2022/05/11	4	36.70	0	0.00	36.65	4	149	2.68%
2022/05/10	0	37.90	0	0.00	37.05	0	148	0.01%
2022/05/09	0	38.30	3	38.00	37.95	-3	144	-2.07%
2022/05/06	0	38.70	0	0.00	38.45	0	143	0.01%
2022/05/03	2	38.80	0	0.00	38.60	2	146	1.37%
2022/04/27	0	38.75	0	0.00	38.65	0	143	0.01%
2022/04/25	0	38.60	0	0.00	38.40	0	143	0.01%
2022/04/21	0	38.70	0	0.00	38.40	0	139	0.01%
2022/04/20	0	38.98	0	0.00	38.70	0	134	0.01%
2022/04/18	0	38.55	0	0.00	38.80	0	133	0.01%
2022/04/15	0	39.14	0	0.00	38.85	0	133	0.01%
2022/04/14	0	39.20	0	0.00	39.15	0	133	0.01%
2022/04/13	0	38.76	0	0.00	39.20	0	133	0.01%
2022/04/12	0	39.10	0	0.00	38.70	0	131	0.01%
2022/04/11	2	39.10	0	0.00	39.10	2	129	1.55%
2022/04/08	0	39.75	0	0.00	39.40	0	128	0.01%
2022/04/06	0	39.82	0	0.00	39.65	0	123	0.01%
2022/04/01	0	39.90	0	0.00	39.80	0	122	0.01%
2022/03/31	0.1	40.00	0	0.00	39.90	0.1	122	0.05%
2022/03/29	0	39.75	0	0.00	39.95	0	118	0.01%
2022/03/28	0	39.60	1	39.65	39.75	-1	117	-0.84%
2022/03/25	0	39.95	0	0.00	39.60	0	116	0.01%
2022/03/24	0	40.48	0	40.21	40.00	0	115	0.00%
2022/03/23	10	40.23	10.1	40.50	40.50	-0.1	113	-0.09%
2022/03/21	1	39.35	0	0.00	39.40	1	107	0.93%
2022/03/18	0	39.00	1	38.90	39.00	-1	103	-0.96%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.00%
2022/03/16	0	38.80	0	0.00	38.70	0	102	0.01%
2022/03/10	1	38.35	0	0.00	38.60	1	98	1.02%
2022/03/07	1	37.70	1	37.65	37.60	0	90	0.01%
2022/03/03	0	38.00	0	0.00	37.75	0	87	0.02%
2022/03/02	1	37.85	0	0.00	37.80	1	87	1.14%
2022/03/01	1	37.95	0	0.00	37.95	1	86	1.15%
2022/02/23	1	37.50	0	0.00	37.40	1	84	1.18%
2022/02/21	0	37.81	0	0.00	37.65	0	83	0.02%
2022/02/10	1	37.35	1	37.70	37.55	0	86	0.00%
2022/02/08	1	36.80	0	0.00	36.85	1	80	1.24%
2022/01/19	2	36.70	0	0.00	36.65	2	72	2.75%
2022/01/12	4	36.65	0	0.00	36.70	4	70	5.64%
2022/01/10	2	36.53	2	36.50	36.50	0	67	0.00%
2022/01/04	1	36.60	0	0.00	36.55	1	68	1.47%
2021/12/28	0	0.00	1	36.50	36.45	-1	67	-1.47%
2021/11/11	0	0.00	8	35.25	35.20	-8	90	-8.82%
2021/10/22	0.1	35.40	0	0.00	35.25	0.1	122	0.04%
2021/10/13	3	35.00	2	35.00	34.95	1	150	0.66%
2021/10/05	0	34.90	0	0.00	35.05	0	161	0.00%
2021/09/27	0	34.90	0	0.00	35.00	0	180	0.02%
2021/09/10	0	0.00	1	34.95	34.80	-1	271	-0.37%
2021/09/09	0	34.90	0	0.00	34.80	0	272	0.00%
2021/09/08	0	0.00	0	35.20	34.85	0	272	0.00%
2021/09/06	0	0.00	0	35.50	35.30	0	276	0.00%
2021/09/01	0	0.00	0.1	35.50	35.40	-0.1	280	-0.03%
2021/08/30	1	35.40	0	0.00	35.30	1	273	0.37%
2021/08/27	0	0.00	3	34.90	35.05	-3	263	-1.14%
2021/08/25	1	34.65	0	0.00	34.70	1	267	0.37%
2021/08/24	0	0.00	2	34.25	34.50	-2	268	-0.75%
2021/08/13	2	34.10	0	0.00	34.00	2	278	0.72%
2021/08/11	1	34.65	0	0.00	34.60	1	288	0.35%
2021/07/29	0	0.00	1	35.35	35.60	-1	325	-0.31%
2021/07/26	0.1	36.50	0	0.00	36.35	0.1	337	0.01%
2021/07/22	4	38.19	0	0.00	38.30	4	338	1.19%
2021/07/21	2	38.35	0	0.00	38.20	2	336	0.59%
2021/07/20	1	38.20	0	0.00	38.35	1	342	0.29%
2021/07/09	0	0.00	0	38.70	38.75	0	402	0.00%
2021/07/08	0	0.00	0	38.75	38.80	0	409	0.00%
2021/07/07	0.1	38.90	1	39.00	38.80	-0.9	419	-0.22%
2021/07/06	1	39.10	0	39.10	39.00	1	424	0.24%
2021/07/05	1	38.75	0	38.85	38.90	1	431	0.23%
2021/07/02	0	0.00	0	38.50	38.50	0	426	0.00%
2021/07/01	0	0.00	0	38.70	38.45	0	422	0.00%
2021/06/30	0	0.00	0	38.75	38.70	0	420	0.00%
2021/06/29	0	0.00	0	38.65	38.80	0	420	0.00%
2021/06/24	0	0.00	0	38.25	38.35	0	414	0.00%
2021/06/23	0.1	37.80	0	0.00	37.80	0.1	421	0.02%
2021/06/22	4	39.26	0	0.00	38.10	4	420	0.95%
2021/06/21	0	0.00	1	38.45	39.20	-1	398	-0.25%
2021/05/17	0	0.00	2	33.40	33.70	-2	363	-0.55%
2021/05/07	0	0.00	0.5	36.60	36.50	-0.5	317	-0.16%
2021/05/06	1	36.50	0	0.00	36.35	1	313	0.32%
2021/05/04	3	36.00	0	0.00	36.15	3	307	0.98%
2021/04/28	2	37.00	0	0.00	37.10	2	290	0.69%
2021/04/23	0	0.00	0	37.37	36.90	0	279	0.00%
2021/04/21	2	38.50	0	0.00	38.60	2	252	0.79%
2021/04/20	2	38.10	0	0.00	38.45	2	247	0.82%
2021/04/19	0	37.81	3	37.30	37.75	-3	239	-1.25%
2021/04/15	0	36.23	0	0.00	36.35	0	217	0.00%
2021/04/14	0.5	36.30	0	0.00	35.95	0.5	214	0.23%
2021/04/13	1	36.20	0	0.00	36.20	1	206	0.48%
2021/04/08	0.1	34.95	0	0.00	34.95	0.1	182	0.05%
2021/04/06	1	34.95	0	0.00	34.95	1	180	0.55%
2021/04/01	0	34.70	0	0.00	34.75	0	177	0.00%
2021/03/23	0	33.88	1	33.75	33.65	-1	151	-0.66%
2021/03/18	0	0.00	1	33.00	33.10	-1	141	-0.70%
2021/03/17	0	0.00	1	32.90	32.95	-1	143	-0.70%
2021/03/16	0	33.10	0	0.00	33.00	0	142	0.02%
2021/03/04	3	32.10	0	0.00	32.25	3	138	2.17%
2021/02/23	0	0.00	1	32.20	32.15	-1	135	-0.74%
2021/02/22	1	31.90	0	0.00	32.10	1	135	0.74%
2021/01/28	0	31.65	0	0.00	31.25	0	140	0.00%
2021/01/12	2	31.90	0	0.00	31.80	2	123	1.61%
2021/01/06	5	32.20	0	0.00	32.10	5	117	4.25%
2020/12/04	1	31.70	1	31.80	31.80	0	97	0.00%
2020/11/27	0	0.00	1	31.50	31.45	-1	88	-1.13%
2020/11/26	0	31.50	0	31.20	31.30	0	85	0.01%
2020/11/20	0	0.00	0	31.11	31.10	0	78	-0.02%
2020/11/05	0	0.00	0	29.95	30.00	0	72	0.00%
2020/10/26	0	0.00	3	30.00	30.15	-3	76	-3.93%
2020/10/12	0	0.00	5	29.95	29.85	-5	86	-5.80%
2020/09/28	0	29.80	0	0.00	29.60	0	110	0.00%
2020/09/24	0	0.00	1	29.60	29.60	-1	116	-0.86%
2020/09/16	0	0.00	6	29.85	30.00	-6	185	-3.24%
2020/08/27	0.1	29.80	0	0.00	29.70	0.1	295	0.03%
2020/08/25	1	29.65	0	0.00	29.70	1	305	0.33%
2020/08/17	1	30.00	2	30.00	30.00	-1	334	-0.30%
2020/08/12	3	29.67	0	0.00	29.70	3	348	0.86%
2020/08/10	0	0.00	0	30.20	29.60	0	351	0.00%
2020/07/24	1.2	29.53	0	0.00	29.50	1.2	358	0.33%
2020/07/23	1	29.55	0	0.00	29.55	1	358	0.28%
2020/07/22	6	29.68	0	0.00	29.65	6	358	1.68%
2020/07/02	2	29.55	0	0.00	29.70	2	334	0.60%
2020/07/01	5	29.65	0	0.00	29.60	5	330	1.51%
2020/06/23	0	0.00	2	31.25	31.10	-2	287	-0.69%
2020/06/08	0	0.00	1	31.00	31.00	-1	231	-0.43%
2020/06/02	0	0.00	1	30.75	30.80	-1	217	-0.46%
2020/05/26	1	30.60	0	0.00	30.55	1	195	0.51%
2020/05/22	1	30.35	0	0.00	30.35	1	189	0.53%
2020/05/21	1	30.45	0	0.00	30.40	1	186	0.54%
2020/05/19	1	30.10	0	0.00	30.10	1	176	0.57%
2020/05/18	1	29.90	0	0.00	30.00	1	169	0.59%
2020/05/15	5	29.85	0	0.00	29.95	5	165	3.03%
2020/05/11	1	29.80	0	0.00	29.80	1	162	0.62%
2020/04/20	0	29.70	0	0.00	29.40	0	163	0.00%
2020/04/01	0	0.00	2	28.45	28.40	-2	151	-1.32%
2020/03/30	0	28.85	0	0.00	28.50	0	150	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/18	2	27.20	4	27.20	27.10	-2	125	-1.60%
2020/03/13	0	0.00	2	27.30	27.80	-2	113	-1.77%
2020/02/18	0	30.00	0	0.00	29.90	0	76	0.00%
2020/01/30	0	0.00	1	29.70	29.50	-1	71	-1.39%
2019/12/27	0	0.00	0	29.90	29.90	0	70	0.00%
2019/12/24	1	29.80	0	0.00	29.90	1	74	1.34%
2019/12/13	0	0.00	1	29.80	29.75	-1	75	-1.33%
2019/11/15	0	0.00	5	29.60	29.70	-5	112	-4.45%
2019/10/29	1	29.60	0	29.70	29.60	1	143	0.69%
2019/10/25	1	29.60	0	29.85	29.65	1	143	0.69%
2019/10/23	1	29.95	0	0.00	29.65	1	145	0.69%
2019/08/02	0	0.00	4	29.73	29.75	-4	229	-1.74%
2019/07/12	0	0.00	3	30.85	30.85	-3	177	-1.69%
2019/07/10	0	0.00	2	30.75	30.80	-2	133	-1.50%
2019/07/09	5	30.75	0	0.00	30.75	5	110	4.54%
2019/06/04	0	30.10	0	0.00	30.00	0	88	0.00%
2019/05/27	0	0.00	4	30.00	30.00	-4	90	-4.41%
2019/05/23	0	0.00	2	30.00	29.90	-2	92	-2.17%
2019/05/10	1	29.90	0	0.00	29.90	1	103	0.96%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/25	2	30.40	0	0.00	30.50	2	98	2.03%
2019/03/06	0	30.70	0	0.00	30.60	0	97	0.00%
2019/03/04	0	31.00	0	0.00	30.75	0	93	0.00%
2019/02/20	2	30.50	0	0.00	30.65	2	86	2.31%
2019/02/11	0	0.00	5	29.50	29.50	-5	75	-6.64%
2019/01/16	0	0.00	1	29.10	28.90	-1	74	-1.35%
2018/12/04	5	29.00	0	0.00	29.05	5	113	4.41%
2018/11/15	0	0.00	1	29.50	29.30	-1	150	-0.66%
2018/10/12	2	28.00	0	0.00	28.70	2	327	0.61%
2018/09/27	2	29.95	0	0.00	29.95	2	371	0.54%
2018/09/19	0	0.00	2	30.00	29.95	-2	382	-0.52%
2018/08/16	2	29.00	0	0.00	28.95	2	473	0.42%
2018/08/15	2	30.00	0	0.00	29.55	2	444	0.45%
2018/08/13	2	30.85	0	0.00	30.45	2	410	0.49%
2018/08/06	4	31.08	0	0.00	31.10	4	425	0.94%
2018/07/19	5	30.95	58	30.90	31.00	-53	404	-13.11%
2018/07/18	3	33.43	5	33.30	33.40	-2	383	-0.52%
2018/07/17	2	33.48	0	0.00	33.45	2	372	0.54%
2018/07/16	0	0.00	0	33.75	33.50	0	364	0.00%
2018/07/10	1	32.95	0	0.00	33.00	1	339	0.29%
2018/06/29	1	32.85	0	0.00	32.90	1	333	0.30%
2018/06/20	1	33.00	0	0.00	33.25	1	299	0.33%
2018/06/19	1	33.00	0	0.00	33.05	1	291	0.34%
2018/05/10	3	33.45	0	0.00	33.35	3	223	1.34%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/23	0	33.20	0	0.00	33.10	0	187	0.00%
2018/03/21	2	33.50	0	0.00	33.55	2	183	1.09%
2018/03/19	0	0.00	1	33.50	33.45	-1	184	-0.54%
2018/03/14	0	34.00	0	0.00	33.30	0	182	0.00%
2018/03/13	0	0.00	1	33.20	33.20	-1	184	-0.54%
2018/03/09	0	0.00	2	32.80	33.10	-2	183	-1.09%
2018/03/06	0	32.90	0	0.00	32.75	0	186	0.00%
2018/02/06	2	31.50	0	0.00	31.60	2	197	1.01%
2018/02/01	2	32.55	0	0.00	32.55	2	181	1.10%
2018/01/24	6	32.70	0	0.00	32.75	6	179	3.35%
2018/01/09	2	33.50	0	0.00	33.70	2	164	1.21%
2018/01/08	0	0.00	2	33.98	33.90	-2	164	-1.21%
2018/01/05	0	0.00	2	33.35	33.55	-2	159	-1.26%