立德 (3058)-富邦-羅東券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
▲0.25
漲幅
+1.24%
成交量
708張
產業
上市電子零組件類股▲0.18%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	20.12	0	0.00	20.35	3	2,145	0.14%
2024/05/09	0	0.00	1	21.15	21.05	-1	2,136	-0.05%
2024/05/06	2	20.65	2	20.60	20.60	0	2,125	0.00%
2024/04/30	0	0.00	1	21.35	21.80	-1	2,123	-0.05%
2024/04/29	1	21.65	0	0.00	21.50	1	2,136	0.05%
2024/04/26	7	21.86	1	21.65	21.65	6	2,144	0.28%
2024/04/25	1	22.55	0	0.00	22.00	1	2,126	0.05%
2024/04/24	3	22.90	0	22.78	22.80	3	2,103	0.14%
2024/04/23	0	0.00	0	22.43	22.55	0	2,072	0.00%
2024/04/22	1	23.55	22.3	22.92	22.85	-21.3	2,056	-1.04%
2024/04/19	10	22.35	1	22.30	22.45	9	1,989	0.45%
2024/04/17	1	22.30	0	0.00	22.35	1	1,921	0.05%
2024/04/16	3	21.73	0	0.00	21.45	3	1,907	0.16%
2024/04/15	2	22.35	1	22.50	22.50	1	1,850	0.05%
2024/04/12	12	22.68	0	0.00	22.70	12	1,832	0.66%
2024/04/11	13	22.67	0	0.00	22.25	13	1,817	0.72%
2024/04/10	0	0.00	3	22.97	22.80	-3	1,788	-0.17%
2024/04/09	0	0.00	3	23.07	22.85	-3	1,766	-0.17%
2024/04/08	0	0.00	2	23.03	23.00	-2	1,744	-0.11%
2024/04/02	35	22.76	1.2	23.09	22.55	33.8	1,672	2.02%
2024/04/01	12	23.09	12	22.82	23.40	0	1,628	0.00%
2024/03/29	11.6	22.82	16	23.18	22.90	-4.4	1,577	-0.28%
2024/03/28	2	22.30	5	22.41	23.40	-3	1,519	-0.20%
2024/03/27	1	22.95	0	0.00	22.85	1	1,399	0.07%
2024/03/26	1	22.75	3	23.63	23.30	-2	1,363	-0.15%
2024/03/25	18	24.26	0	0.00	24.30	18	1,271	1.42%
2024/03/22	2	22.20	8	22.78	23.40	-6	1,113	-0.54%
2024/03/21	0	0.00	10	21.00	21.30	-10	945	-1.06%
2024/03/19	1	20.00	0	0.00	20.00	1	861	0.12%
2024/03/13	3	19.60	0	0.00	19.30	3	849	0.35%
2024/03/11	2	19.90	0	0.00	19.80	2	849	0.24%
2024/03/08	5	20.00	2	20.28	19.95	3	848	0.35%
2024/03/06	2	21.15	1	21.15	21.20	1	818	0.12%
2024/02/27	0.1	20.80	100	20.10	20.10	-99.9	875	-11.41%
2024/02/23	0	0.00	4	20.55	20.35	-4	883	-0.45%
2024/02/22	0	0.00	1	20.80	20.80	-1	878	-0.11%
2024/02/19	2	22.23	67	21.52	22.15	-65	817	-7.95%
2024/02/16	50	20.21	34	20.40	20.45	16	762	2.10%
2024/02/15	18	20.04	0	0.00	19.80	18	752	2.39%
2024/02/05	1	20.25	27	20.47	20.35	-26	737	-3.53%
2024/02/02	34	20.29	0	0.00	20.20	34	731	4.65%
2024/02/01	0	0.00	72	20.75	20.80	-72	717	-10.03%
2024/01/31	20	20.49	20	20.70	20.70	0	729	0.00%
2024/01/30	100	20.61	12	20.57	20.55	88	714	12.31%
2024/01/29	12	20.44	1	20.45	20.45	11	707	1.55%
2024/01/26	7	20.23	1.2	20.50	19.95	5.9	697	0.84%
2024/01/25	0	0.00	2	20.40	20.40	-2	688	-0.29%
2024/01/23	3	20.38	11	20.60	20.15	-8	666	-1.20%
2024/01/22	11	20.55	2.2	20.65	20.70	8.8	646	1.36%
2024/01/02	0	0.00	0.1	20.05	19.95	-0.1	712	-0.01%
2023/12/28	2	20.00	0	0.00	19.95	2	715	0.28%
2023/12/27	0	0.00	6	20.15	20.05	-6	716	-0.84%
2023/12/26	1	20.30	0	0.00	20.35	1	713	0.14%
2023/12/25	0	0.00	0.1	20.40	20.25	-0.1	720	-0.01%
2023/12/22	0	20.15	0	0.00	20.20	0	719	0.01%
2023/12/08	0	0.00	0.1	21.50	21.30	-0.1	1,013	0.00%
2023/12/07	0	0.00	4	21.30	21.30	-4	1,004	-0.40%
2023/12/06	0	0.00	0.1	21.00	20.85	-0.1	1,002	-0.01%
2023/12/05	0	0.00	2	20.73	20.90	-2	1,011	-0.20%
2023/12/04	0	0.00	1	21.20	21.10	-1	1,011	-0.10%
2023/11/30	1	21.00	0	0.00	20.90	1	1,012	0.10%
2023/11/29	2	21.35	2	21.30	21.30	0	1,004	0.00%
2023/11/28	6	21.85	1	21.45	21.45	5	1,007	0.50%
2023/11/27	4	21.98	3	22.27	21.90	1	999	0.10%
2023/11/24	4	21.20	0	0.00	21.20	4	953	0.42%
2023/11/22	0	0.00	4	20.35	20.45	-4	949	-0.42%
2023/11/15	0	0.00	1.5	19.80	19.95	-1.5	979	-0.15%
2023/11/09	0	0.00	2	19.75	19.65	-2	1,014	-0.20%
2023/11/08	2	20.10	1	20.40	20.10	1	1,036	0.10%
2023/11/07	1	19.35	0	0.00	19.25	1	1,034	0.10%
2023/10/27	3	20.12	13	20.41	20.00	-10	1,148	-0.87%
2023/10/26	2	21.03	8	20.94	21.00	-6	1,161	-0.52%
2023/10/18	0	0.00	1	18.80	18.55	-1	1,203	-0.08%
2023/10/17	0	0.00	1	19.10	18.85	-1	1,213	-0.08%
2023/10/12	0	0.00	1	19.55	19.60	-1	1,401	-0.07%
2023/10/11	0	0.00	30	19.52	19.35	-30	1,502	-2.00%
2023/10/04	3	19.90	1	19.90	19.80	2	1,733	0.12%
2023/10/02	0	0.00	0	20.35	20.40	0	1,793	0.00%
2023/09/28	0	0.00	3	20.40	20.35	-3	1,828	-0.16%
2023/09/27	27	19.70	0	0.00	19.70	27	1,869	1.44%
2023/09/22	1	20.50	0	0.00	20.55	1	2,031	0.05%
2023/09/20	2	21.40	1	21.60	21.05	1	2,147	0.05%
2023/09/18	1	22.70	14	22.31	22.70	-13	2,287	-0.57%
2023/09/15	7	21.14	2	22.03	22.10	5	2,289	0.22%
2023/09/14	0	0.00	1	18.90	20.10	-1	2,249	-0.04%
2023/09/13	1	18.35	0	0.00	18.30	1	2,312	0.04%
2023/09/11	1	18.70	0	0.00	18.50	1	2,584	0.04%
2023/09/07	3	19.62	0	0.00	19.35	3	2,910	0.10%
2023/09/05	4	20.10	1	19.95	20.00	3	3,168	0.09%
2023/09/04	2	19.68	0	0.00	19.65	2	3,260	0.06%
2023/08/30	0	0.00	1	19.60	19.95	-1	3,821	-0.03%
2023/08/25	1	19.25	0	0.00	19.20	1	4,044	0.02%
2023/08/24	0	0.00	5	19.75	19.60	-5	4,089	-0.12%
2023/08/23	0.1	20.40	0	0.00	19.70	0.1	4,121	0.00%
2023/08/22	1	20.20	5	20.40	20.05	-4	4,193	-0.10%
2023/08/18	1	20.45	0	0.00	20.10	1	4,441	0.02%
2023/08/16	3	20.35	0	0.00	20.35	3	4,601	0.07%
2023/08/15	1	20.45	0	0.00	20.60	1	4,845	0.02%
2023/08/14	2	20.05	4.1	20.51	20.90	-2.1	5,030	-0.04%
2023/08/11	0	0.00	4	20.65	20.30	-4	5,070	-0.08%
2023/08/10	3	20.57	3	20.15	20.10	0	5,124	0.00%
2023/08/09	1	21.65	3	21.43	21.10	-2	5,167	-0.04%
2023/08/02	7	22.93	0	0.00	22.45	7	5,728	0.12%
2023/07/31	3	23.45	0	0.00	23.60	3	5,898	0.05%
2023/07/28	1	22.65	0	0.00	22.80	1	5,959	0.02%
2023/07/25	3	23.00	0	0.00	22.90	3	6,177	0.05%
2023/07/24	4	22.60	0	0.00	22.50	4	6,196	0.06%
2023/07/21	1	23.15	1	23.35	23.15	0	6,229	0.00%
2023/07/20	2	23.60	1	23.60	23.50	1	6,304	0.02%
2023/07/19	2	23.10	0	0.00	23.00	2	6,398	0.03%
2023/07/18	3	23.83	0	0.00	23.60	3	6,787	0.04%
2023/07/17	2	24.60	8	24.33	25.05	-6	6,954	-0.09%
2023/07/14	6	23.52	32	23.18	23.25	-26	7,140	-0.36%
2023/07/12	1	25.45	3	25.05	24.15	-2	7,473	-0.03%
2023/07/11	7	25.56	1	25.90	25.10	6	7,558	0.08%
2023/07/10	6	26.77	0	0.00	26.70	6	7,470	0.08%
2023/07/07	3	26.72	0	0.00	26.80	3	7,486	0.04%
2023/07/05	4	28.55	1	29.05	28.15	3	7,437	0.04%
2023/07/04	5	28.85	0	0.00	28.25	5	7,401	0.07%
2023/07/03	4	28.25	3	28.45	28.60	1	7,377	0.01%
2023/06/30	1	26.70	0	0.00	27.40	1	7,330	0.01%
2023/06/29	2	27.30	0	0.00	27.25	2	7,272	0.03%
2023/06/28	2.1	27.25	1	28.20	27.10	1.1	7,236	0.02%
2023/06/27	18	28.10	0	0.00	27.90	18	7,167	0.25%
2023/06/26	3.1	29.65	0	0.00	29.90	3.1	7,032	0.04%
2023/06/21	10	30.60	18	29.89	30.60	-8	7,016	-0.11%
2023/06/20	6	29.65	1	29.35	29.25	5	6,951	0.07%
2023/06/19	8.3	29.93	12	29.91	29.85	-3.7	6,957	-0.05%
2023/06/16	5	30.80	0	0.00	30.65	5	6,939	0.07%
2023/06/15	2.1	31.30	6	30.98	30.80	-3.9	6,868	-0.06%
2023/06/14	14	31.61	57	31.78	32.00	-43	6,717	-0.64%
2023/06/13	1	29.15	2	29.15	29.20	-1	6,519	-0.02%
2023/06/12	14.1	29.55	4	29.40	28.80	10.1	6,461	0.16%
2023/06/09	4	29.08	2	29.48	29.55	2	6,386	0.03%
2023/06/08	1	28.85	6	28.81	28.30	-5	6,270	-0.08%
2023/06/07	6	28.23	11	28.50	29.50	-5	6,194	-0.08%
2023/06/06	3	29.48	173	29.90	29.95	-170	6,039	-2.81%	大賣/鉅額交易
2023/06/05	4	27.75	26	28.35	28.75	-22	5,802	-0.38%
2023/06/02	15	27.65	18	28.21	27.80	-3	5,673	-0.05%
2023/06/01	2	26.45	16	26.63	27.15	-14	5,529	-0.25%
2023/05/31	2	26.90	1	27.00	26.90	1	5,461	0.02%
2023/05/30	2	27.03	3.2	27.14	26.95	-1.2	5,431	-0.02%
2023/05/29	2	27.50	5	27.65	27.35	-3	5,387	-0.06%
2023/05/26	4	27.25	6	27.43	27.00	-2	5,388	-0.04%
2023/05/25	25	28.03	15.9	28.06	27.80	9.1	5,396	0.17%
2023/05/24	2	27.93	17	28.77	28.80	-15	5,337	-0.28%
2023/05/23	15	27.83	7	27.91	27.80	8	5,214	0.15%
2023/05/22	25	27.48	3	28.05	28.15	22	5,200	0.42%
2023/05/19	24	27.99	21	28.05	28.05	3	5,191	0.06%
2023/05/18	6	26.40	87	26.78	27.10	-81	5,010	-1.62%
2023/05/17	15	25.15	0	0.00	24.65	15	4,836	0.31%
2023/05/15	1	25.05	1	24.80	24.65	0	4,694	0.00%
2023/05/12	2	25.53	3	24.32	25.70	-1	4,616	-0.02%
2023/05/11	7	24.59	1	23.60	23.90	6	4,480	0.13%
2023/05/10	8	26.28	3	25.98	25.90	5	4,332	0.12%
2023/05/09	4	28.46	25	27.37	26.85	-21	4,202	-0.50%
2023/05/08	0	0.00	74.7	26.77	28.40	-74.7	3,987	-1.87%
2023/05/05	4	25.70	14	25.96	26.00	-10	3,865	-0.26%
2023/05/04	0	0.00	6	25.73	26.00	-6	3,785	-0.16%
2023/05/03	2	25.30	10	25.20	24.95	-8	3,692	-0.22%
2023/05/02	5	24.80	7	24.64	24.85	-2	3,608	-0.06%
2023/04/28	5	23.55	1	22.85	23.85	4	3,511	0.11%
2023/04/27	5	22.55	11	21.98	22.45	-6	3,432	-0.17%
2023/04/26	8	21.46	0	21.50	21.95	8	3,384	0.24%
2023/04/25	20	22.78	5	23.00	22.20	15	3,309	0.45%
2023/04/24	5	22.90	7	22.50	23.45	-2	3,216	-0.06%
2023/04/21	41	24.16	73	24.20	22.80	-32	3,104	-1.03%
2023/04/20	9	24.11	148.1	24.24	24.45	-139.1	2,670	-5.21%	大賣/鉅額交易
2023/04/19	59	21.96	713	22.13	22.25	-654	2,432	-26.89%	大賣/鉅額交易
2023/04/18	21	20.03	83	20.05	20.25	-62	2,155	-2.88%
2023/04/17	4	18.60	96.7	19.04	19.15	-92.7	1,899	-4.88%
2023/04/14	17	16.50	114	17.10	17.45	-97	1,678	-5.78%	大賣/
2023/04/13	0	0.00	2	16.10	15.90	-2	1,506	-0.13%
2023/04/12	6	16.00	1	16.10	16.10	5	1,477	0.34%
2023/04/10	0	0.00	31	15.50	15.70	-31	1,418	-2.19%
2023/04/07	0	0.00	19	15.54	15.40	-19	1,396	-1.36%
2023/03/31	1	15.60	21	15.50	15.65	-20	1,361	-1.47%
2023/03/29	5	14.60	2	14.75	14.55	3	1,322	0.23%
2023/03/28	1	14.70	0	0.00	14.90	1	1,310	0.08%
2023/03/27	0	0.00	1	15.15	15.00	-1	1,290	-0.08%
2023/03/24	21	15.24	4	15.25	15.10	17	1,275	1.33%
2023/03/23	1	15.85	2	15.95	15.90	-1	1,233	-0.08%
2023/03/22	4	16.24	3	16.20	16.15	1	1,204	0.08%
2023/03/21	6	15.67	13	15.47	16.15	-7	1,130	-0.62%
2023/03/20	0	0.00	22	14.97	15.45	-22	1,059	-2.08%
2023/03/17	12	14.00	2	14.00	14.05	10	1,021	0.98%
2023/03/16	4	14.19	0	0.00	13.85	4	999	0.40%
2023/03/15	1	15.30	0	0.00	15.30	1	931	0.11%
2023/03/14	2	15.85	0	0.00	15.30	2	900	0.22%
2023/03/13	2	15.85	1	15.35	15.75	1	869	0.11%
2023/03/10	1	15.00	9	15.03	15.60	-8	824	-0.97%
2023/03/09	0	0.00	1	16.00	15.25	-1	802	-0.12%
2023/03/07	0	0.00	3	15.13	15.20	-3	751	-0.40%
2023/03/02	0	0.00	3	14.75	14.75	-3	704	-0.43%
2023/03/01	0	0.00	2	14.50	14.50	-2	694	-0.29%
2023/02/23	7	14.34	53	14.97	15.10	-46	623	-7.38%
2023/02/22	1	13.40	0	0.00	13.90	1	533	0.19%
2023/02/21	2	13.28	0	0.00	13.40	2	491	0.41%
2023/02/17	2	13.15	0	0.00	13.30	2	387	0.52%
2023/02/16	2	11.90	0	0.00	12.10	2	284	0.70%
2022/12/30	0	0.00	10	9.86	9.94	-10	168	-5.94%
2022/12/19	0	0.00	1	10.10	10.15	-1	177	-0.56%
2022/11/25	2	10.13	0	0.00	10.15	2	174	1.14%
2022/11/16	2	9.58	0	0.00	9.50	2	163	1.22%
2022/11/15	2	9.75	0	0.00	9.66	2	165	1.21%
2022/11/09	0	0.00	4	9.84	9.84	-4	172	-2.31%
2022/11/02	0	9.47	0	0.00	9.31	0	188	0.00%
2022/10/13	0	0.00	10	9.30	9.10	-10	337	-2.97%
2022/10/06	0	0.00	3	9.93	10.10	-3	338	-0.89%
2022/08/26	1	11.30	0	0.00	11.25	1	349	0.29%
2022/08/25	1	11.35	0	0.00	11.35	1	348	0.29%
2022/08/19	1	11.25	0	0.00	11.20	1	347	0.29%
2022/08/03	10	11.30	0	0.00	10.90	10	391	2.55%
2022/07/28	1	11.95	0	0.00	11.65	1	372	0.27%
2022/07/15	1	9.94	5	9.87	9.90	-4	307	-1.30%
2022/07/13	0	0.00	3	9.80	9.78	-3	308	-0.97%
2022/07/11	3	10.00	0	0.00	9.98	3	310	0.96%
2022/06/16	2	11.55	2	11.40	11.00	0	355	0.00%
2022/06/10	1	11.70	0	0.00	11.70	1	368	0.27%
2022/05/31	2	11.78	2	11.65	11.60	0	389	0.00%
2022/05/27	4	11.80	0	0.00	11.50	4	390	1.02%
2022/05/23	0	0.00	1	11.75	12.35	-1	377	-0.26%
2022/05/20	1.1	11.19	0	0.00	11.35	1.1	354	0.30%
2022/05/13	1	9.95	0	0.00	9.95	1	354	0.28%
2022/04/29	0	0.00	5	11.15	11.15	-5	361	-1.38%
2022/04/28	5	11.00	0	0.00	11.20	5	368	1.36%
2022/04/26	2	12.05	2	11.50	11.35	0	349	0.00%
2022/04/25	1	12.20	0	0.00	11.85	1	343	0.29%
2022/04/15	20	13.00	0	0.00	12.75	20	381	5.24%
2022/04/12	0	0.00	12	12.77	12.80	-12	407	-2.94%
2022/04/11	2	13.35	0	0.00	13.00	2	417	0.48%
2022/04/07	1	13.40	0	0.00	13.35	1	425	0.23%
2022/04/06	0	0.00	10	13.50	13.60	-10	429	-2.33%
2022/04/01	0	0.00	1	13.55	13.60	-1	437	-0.23%
2022/03/31	0	0.00	2	13.95	13.75	-2	445	-0.45%
2022/03/30	0	0.00	5	14.00	13.95	-5	451	-1.11%
2022/03/25	1	14.35	0	0.00	14.35	1	474	0.21%
2022/03/24	20	13.85	0	0.00	13.85	20	463	4.32%
2022/03/08	0	0.00	10	13.65	13.35	-10	573	-1.74%
2022/02/25	2	14.50	0	0.00	14.50	2	650	0.31%
2022/01/21	0	0.00	2	14.45	14.20	-2	3,001	-0.07%
2022/01/19	1	14.50	1	14.50	14.70	0	3,281	0.00%
2022/01/18	1	14.65	0	0.00	14.80	1	3,477	0.03%
2022/01/17	1	14.50	0	0.00	14.90	1	3,590	0.03%
2022/01/14	1	14.40	5	14.30	14.30	-4	3,718	-0.11%
2022/01/12	10	15.00	0	0.00	14.90	10	3,936	0.25%
2022/01/11	0	0.00	1	15.00	15.00	-1	3,943	-0.03%
2022/01/07	1	15.55	0	0.00	15.40	1	3,945	0.03%
2022/01/05	0	0.00	20	15.88	15.80	-20	3,945	-0.51%
2021/12/29	1	16.20	5	16.20	16.25	-4	3,968	-0.10%
2021/12/27	0	0.00	10	16.40	16.50	-10	3,994	-0.25%
2021/12/24	0	0.00	2	16.40	16.35	-2	4,000	-0.05%
2021/12/23	1	16.50	3	16.63	16.45	-2	4,005	-0.05%
2021/12/22	1	16.30	20	16.48	16.40	-19	4,151	-0.46%
2021/12/21	2	16.20	0	0.00	16.05	2	4,143	0.05%
2021/12/20	0	0.00	2	16.65	16.20	-2	4,147	-0.05%
2021/12/16	1	16.50	0	0.00	16.45	1	4,148	0.02%
2021/12/15	0	0.00	12	16.50	16.40	-12	4,146	-0.29%
2021/12/14	12	16.07	0	0.00	16.10	12	4,140	0.29%
2021/12/13	0	0.00	3	16.70	16.80	-3	4,132	-0.07%
2021/12/09	5	16.30	0	0.00	16.15	5	4,216	0.12%
2021/12/08	0	0.00	5	16.50	16.35	-5	4,220	-0.12%
2021/12/07	16	16.16	0	0.00	16.25	16	4,223	0.38%
2021/12/02	1	15.80	1	16.05	15.75	0	4,255	0.00%
2021/12/01	1	16.00	0	0.00	16.00	1	4,264	0.02%
2021/11/30	0	0.00	7	16.16	16.20	-7	4,349	-0.16%
2021/11/29	7	15.44	6	15.78	15.90	1	4,366	0.02%
2021/11/26	10	15.93	0	0.00	15.80	10	4,386	0.23%
2021/11/25	0	0.00	5	16.35	16.35	-5	4,391	-0.11%
2021/11/24	0	0.00	10	16.30	16.65	-10	4,504	-0.22%
2021/11/23	41	16.64	2	16.80	16.40	39	4,578	0.85%
2021/11/22	0	0.00	2	17.25	17.10	-2	4,573	-0.04%
2021/11/19	10	17.36	6	17.71	17.15	4	4,600	0.09%
2021/11/18	26	17.45	25	17.25	17.10	1	4,518	0.02%
2021/11/17	1	17.55	0	0.00	17.40	1	4,500	0.02%
2021/11/16	16	17.98	0	0.00	17.70	16	4,480	0.36%
2021/11/15	14	17.38	19	18.03	18.05	-5	4,474	-0.11%
2021/11/12	6	17.75	16	17.99	17.65	-10	4,036	-0.25%
2021/11/11	19	17.32	10	17.20	17.15	9	3,846	0.23%
2021/11/10	9	17.36	0	0.00	17.20	9	3,935	0.23%
2021/11/09	32	17.82	49	17.93	17.75	-17	3,893	-0.44%
2021/11/08	6	17.18	10	17.26	17.25	-4	3,703	-0.11%
2021/11/05	7	16.79	9	16.68	16.30	-2	3,561	-0.06%
2021/11/04	0	0.00	3	16.45	16.35	-3	3,498	-0.09%
2021/11/03	5	16.50	20	16.96	16.35	-15	3,510	-0.43%
2021/11/02	37	17.40	16	17.23	16.85	21	3,485	0.60%
2021/11/01	51	17.23	48	17.58	17.60	3	3,399	0.09%
2021/10/29	2	16.50	7	16.51	16.25	-5	3,171	-0.16%
2021/10/28	9	16.25	4	16.23	16.05	5	3,104	0.16%
2021/10/27	13	16.48	5	16.41	16.60	8	3,064	0.26%
2021/10/26	1	16.40	38	16.31	16.50	-37	2,858	-1.29%
2021/10/25	4	15.04	1	15.10	15.00	3	2,683	0.11%
2021/10/22	0	0.00	1	15.10	15.00	-1	2,636	-0.04%
2021/10/21	3	15.05	0	0.00	14.60	3	2,981	0.10%
2021/10/18	0	0.00	2	13.35	13.50	-2	3,023	-0.07%
2021/10/12	0	0.00	10	13.50	13.15	-10	3,308	-0.30%
2021/10/08	0	0.00	10	13.63	13.75	-10	3,374	-0.30%
2021/10/07	10	13.50	0	0.00	13.85	10	3,525	0.28%
2021/10/06	2	13.53	2	13.40	12.95	0	3,894	0.00%
2021/10/05	0	0.00	1	13.50	13.45	-1	4,101	-0.02%
2021/10/01	2	14.10	34	14.31	14.10	-32	4,131	-0.77%
2021/09/30	2	15.05	0	0.00	14.80	2	4,156	0.05%
2021/09/29	2	15.20	4	14.70	15.00	-2	4,291	-0.05%
2021/09/27	0	0.00	14	14.96	15.00	-14	4,262	-0.33%
2021/09/24	0	0.00	1	14.70	14.70	-1	4,341	-0.02%
2021/09/16	2	15.00	0	0.00	14.80	2	5,003	0.04%
2021/09/15	0	0.00	5	15.00	15.00	-5	5,025	-0.10%
2021/09/14	3	15.23	0	0.00	15.15	3	5,057	0.06%
2021/09/08	0	0.00	1	14.80	14.70	-1	5,123	-0.02%
2021/09/07	0.3	15.30	0	0.00	15.05	0.3	5,137	0.01%
2021/09/06	0	0.00	3	15.80	15.30	-3	5,130	-0.06%
2021/09/03	13	16.28	0	0.00	16.00	13	5,127	0.25%
2021/09/02	0	0.00	10	16.07	16.05	-10	5,057	-0.20%
2021/08/31	0	0.00	2	16.25	16.15	-2	5,018	-0.04%
2021/08/30	4	16.08	2	16.50	15.85	2	5,016	0.04%
2021/08/27	2	16.10	4	16.06	15.70	-2	4,947	-0.04%
2021/08/25	21	16.01	7	16.05	15.65	14	5,169	0.27%
2021/08/24	6	15.79	5	15.86	15.75	1	5,495	0.02%
2021/08/23	0	0.00	1	15.50	15.25	-1	5,483	-0.02%
2021/08/20	3	14.90	0	0.00	15.20	3	5,489	0.05%
2021/08/19	2	15.13	18	15.03	15.25	-16	5,470	-0.29%
2021/08/18	10	14.60	10	14.30	15.00	0	5,387	0.00%
2021/08/17	7	14.40	5	13.85	13.85	2	5,439	0.04%
2021/08/16	1	14.30	23	14.12	14.80	-22	5,430	-0.41%
2021/08/13	1	15.20	0	0.00	15.05	1	5,341	0.02%
2021/08/12	10	16.00	10	15.60	15.85	0	5,343	0.00%
2021/08/11	16	16.17	5	16.66	15.90	11	5,362	0.21%
2021/08/10	19	16.85	0	0.00	16.70	19	5,390	0.35%
2021/08/09	0	0.00	3	17.30	17.00	-3	5,363	-0.06%
2021/08/06	0	0.00	2	17.35	17.10	-2	5,406	-0.04%
2021/08/05	3	17.43	2	17.35	17.15	1	5,464	0.02%
2021/08/02	0	0.00	3	17.50	17.60	-3	5,887	-0.05%
2021/07/30	0	0.00	31	17.60	17.40	-31	5,921	-0.52%
2021/07/29	4	17.65	0	0.00	17.75	4	5,968	0.07%
2021/07/28	3	17.63	0	0.00	17.65	3	6,019	0.05%
2021/07/27	32	18.86	16	18.57	18.20	16	6,107	0.26%
2021/07/26	18	18.90	30	18.60	19.00	-12	5,766	-0.21%
2021/07/23	0	0.00	1	17.85	17.30	-1	5,677	-0.02%
2021/07/22	2	17.40	4	17.70	17.25	-2	5,772	-0.03%
2021/07/20	7	17.31	0	0.00	17.45	7	6,084	0.12%
2021/07/19	15	17.85	3	18.22	17.80	12	6,029	0.20%
2021/07/16	2	18.80	0	0.00	18.35	2	6,008	0.03%
2021/07/15	1	18.50	51	18.62	18.50	-50	5,956	-0.84%
2021/07/14	28	18.42	4	19.15	18.40	24	5,927	0.40%
2021/07/13	39	18.93	73	19.29	18.90	-34	5,841	-0.58%
2021/07/12	10	18.55	9	17.71	18.60	1	5,535	0.02%
2021/07/09	25	17.35	18	17.11	16.95	7	5,369	0.13%
2021/07/08	3	16.85	1	17.00	16.80	2	5,460	0.04%
2021/07/07	2	16.90	1	17.00	16.80	1	5,544	0.02%
2021/07/06	9	18.07	4	17.92	17.35	5	5,776	0.09%
2021/07/05	20	17.60	5	17.49	17.40	15	6,382	0.24%
2021/07/02	5	16.61	32	16.51	16.90	-27	6,689	-0.40%
2021/07/01	3	17.12	1	16.40	16.60	2	7,564	0.03%
2021/06/30	3	17.47	4	17.45	17.05	-1	7,653	-0.01%
2021/06/29	34	17.64	16	17.28	17.15	18	8,170	0.22%
2021/06/28	40	17.89	5	18.15	18.15	35	8,010	0.44%
2021/06/25	0	0.00	34	16.34	16.50	-34	7,798	-0.44%
2021/06/22	0	0.00	1	14.55	14.25	-1	8,020	-0.01%
2021/06/21	2	14.50	0	0.00	14.50	2	8,155	0.02%
2021/06/18	2	15.45	0	0.00	15.30	2	8,370	0.02%
2021/06/17	0	0.00	3	15.05	15.40	-3	9,002	-0.03%
2021/06/15	10	14.85	7	15.30	15.35	3	9,562	0.03%
2021/06/10	3	15.25	0	0.00	15.10	3	9,703	0.03%
2021/06/09	5	14.85	0	0.00	14.70	5	9,708	0.05%
2021/06/08	1	14.95	1	14.90	14.95	0	9,778	0.00%
2021/06/07	9	15.15	6	15.03	14.90	3	9,791	0.03%
2021/06/04	1	15.30	0	0.00	15.20	1	9,785	0.01%
2021/06/03	15	16.40	0	0.00	16.10	15	9,779	0.15%
2021/06/02	15	16.19	4	16.51	16.35	11	9,882	0.11%
2021/06/01	1	16.15	7	16.31	16.35	-6	9,786	-0.06%
2021/05/31	1	16.00	2	15.90	15.60	-1	9,658	-0.01%
2021/05/28	1	15.70	10	15.90	15.65	-9	9,975	-0.09%
2021/05/26	4	15.20	0	0.00	15.25	4	10,321	0.04%
2021/05/25	5	15.67	0	0.00	15.45	5	10,335	0.05%
2021/05/24	0	0.00	1	15.15	15.30	-1	10,304	-0.01%
2021/05/19	1	14.00	1	14.50	14.85	0	10,429	0.00%
2021/05/18	0	0.00	16	13.52	13.85	-16	10,442	-0.15%
2021/05/17	5	12.65	9	12.85	12.60	-4	10,434	-0.04%
2021/05/14	1	15.00	1	14.80	13.95	0	10,386	0.00%
2021/05/13	2	14.75	1	14.95	14.50	1	10,399	0.01%
2021/05/12	14	14.71	16	15.03	15.00	-2	10,372	-0.02%
2021/05/11	6	16.92	20	16.36	16.30	-14	10,291	-0.14%
2021/05/10	21	18.25	0	0.00	18.05	21	10,515	0.20%
2021/05/07	1	17.65	2	18.33	18.35	-1	10,386	-0.01%
2021/05/06	7	17.92	0	0.00	17.40	7	10,568	0.07%
2021/05/05	4	18.28	1	18.75	17.60	3	10,801	0.03%
2021/05/04	10	17.92	12	17.81	18.40	-2	11,161	-0.02%
2021/05/03	8	18.76	0	0.00	18.10	8	11,086	0.07%
2021/04/29	28	20.28	2	20.67	19.90	26	11,167	0.23%
2021/04/28	4	21.51	7	21.39	21.00	-3	11,468	-0.03%
2021/04/27	23	22.67	13	23.06	21.80	10	12,062	0.08%
2021/04/26	9	21.55	9	22.11	22.90	0	11,833	0.00%
2021/04/23	6	21.15	1.9	20.53	21.15	4.1	11,771	0.03%
2021/04/22	10	20.48	9	20.46	19.95	1	11,823	0.01%
2021/04/21	2	20.60	13	20.79	20.80	-11	12,038	-0.09%
2021/04/20	6	20.50	3	20.65	20.95	3	12,026	0.02%
2021/04/19	15	21.95	6	22.39	21.75	9	12,120	0.07%
2021/04/16	15	22.15	10	22.41	22.50	5	12,079	0.04%
2021/04/15	20	21.17	10	21.13	21.00	10	12,060	0.08%
2021/04/14	19	19.78	17	20.26	20.60	2	12,194	0.02%
2021/04/13	8	22.39	6	22.66	21.85	2	12,100	0.02%
2021/04/12	19	21.63	4	21.40	21.40	15	12,023	0.12%
2021/04/09	58	23.33	53	23.28	22.75	5	11,808	0.04%
2021/04/08	58	21.91	134	22.37	22.40	-76	11,098	-0.68%	大賣/
2021/04/07	48	19.88	59.9	19.99	20.40	-11.9	10,758	-0.11%
2021/04/06	9	18.07	2	18.10	18.55	7	10,105	0.07%
2021/04/01	19	16.82	119.9	16.39	16.90	-100.9	9,992	-1.01%	大賣/
2021/03/31	1	15.40	5	15.53	15.40	-4	9,627	-0.04%
2021/03/30	1	15.45	5	15.55	15.35	-4	9,764	-0.04%
2021/03/29	0	0.00	1	15.40	15.35	-1	9,743	-0.01%
2021/03/26	3	15.53	1	15.60	15.30	2	9,633	0.02%
2021/03/25	3	15.40	0	0.00	15.55	3	9,696	0.03%
2021/03/24	5	15.34	0	0.00	15.20	5	9,794	0.05%
2021/03/23	8	15.08	1	16.00	15.00	7	9,671	0.07%
2021/03/22	21	16.63	21.1	16.70	16.20	-0.1	9,455	0.00%
2021/03/19	9.1	15.14	81.2	15.35	15.75	-72.1	8,718	-0.83%
2021/03/18	3	14.45	0	0.00	14.35	3	8,270	0.04%
2021/03/17	2	13.95	5	14.20	14.00	-3	8,116	-0.04%
2021/03/12	0	0.00	105	13.34	13.60	-105	7,911	-1.33%	大賣/鉅額交易
2021/03/11	1	13.15	0	0.00	13.15	1	7,833	0.01%
2021/03/10	1	13.05	2	13.25	13.05	-1	7,810	-0.01%
2021/03/09	2	13.00	0	0.00	13.00	2	7,797	0.03%
2021/03/04	6	13.99	5	14.80	13.65	1	7,433	0.01%
2021/03/03	100	14.20	13	13.89	14.30	87	7,188	1.21%
2021/03/02	42	14.73	91	14.70	14.75	-49	6,798	-0.72%
2021/02/26	0	0.00	17	13.40	13.45	-17	6,487	-0.26%
2021/02/25	8	12.98	1	12.95	12.95	7	6,403	0.11%
2021/02/24	15	13.16	0	0.00	13.00	15	6,371	0.24%
2021/02/23	55	13.32	16	13.54	13.30	39	6,312	0.62%
2021/02/22	10	13.35	14	13.67	13.35	-4	6,230	-0.06%
2021/02/19	3	13.30	0	0.00	13.30	3	6,163	0.05%
2021/02/18	0	0.00	3	12.98	13.25	-3	6,085	-0.05%
2021/02/17	2	12.55	0	0.00	12.55	2	6,000	0.03%
2021/02/05	5	12.20	3	12.27	12.20	2	5,949	0.03%
2021/02/04	2	12.20	0	0.00	12.20	2	5,963	0.03%
2021/02/03	11	12.55	0	0.00	12.30	11	5,874	0.19%
2021/02/02	10	12.70	10	12.67	12.55	0	5,825	0.00%
2021/02/01	1	13.30	61	12.99	12.55	-60	5,783	-1.04%
2021/01/29	14	13.90	1	13.15	13.25	13	5,447	0.24%
2021/01/28	34	13.65	36	13.84	13.80	-2	5,329	-0.04%
2021/01/27	62	14.08	35	13.99	13.95	27	5,109	0.53%
2021/01/26	31	13.57	36	13.71	13.55	-5	4,819	-0.10%
2021/01/25	60	13.03	9	12.90	12.95	51	4,387	1.16%
2021/01/22	11	12.66	9	12.68	13.10	2	4,309	0.05%
2021/01/21	20	13.22	15	13.16	12.65	5	4,098	0.12%
2021/01/20	145	14.78	128	13.98	13.95	17	3,661	0.46%	大買/大賣/
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	9	12.15	0	0.00	12.15	9	2,861	0.31%
2021/01/14	21	10.82	23	10.95	11.05	-2	2,762	-0.07%
2021/01/11	2	10.10	0	0.00	10.00	2	2,463	0.08%
2021/01/07	1	10.20	4	10.33	10.35	-3	2,379	-0.13%
2021/01/06	6	9.53	0	0.00	9.41	6	2,190	0.27%
2021/01/05	0	0.00	1	9.99	9.92	-1	2,149	-0.05%
2021/01/04	3	10.15	1	10.15	10.15	2	2,122	0.09%
2020/12/30	0	0.00	0.1	10.25	10.30	-0.1	2,024	0.00%
2020/12/29	11.1	10.41	14	10.27	10.30	-2.9	1,968	-0.15%
2020/12/25	23	10.17	15	10.07	10.05	8	1,639	0.49%
2020/12/24	33	10.06	40	10.08	10.15	-7	1,401	-0.50%
2020/12/22	2	9.34	3	9.31	9.27	-1	1,203	-0.08%
2020/12/21	8	9.66	8	9.56	9.44	0	1,163	0.00%
2020/12/18	5	9.67	222	9.51	9.73	-217	1,034	-20.97%	大賣/鉅額交易
2020/12/17	14	8.95	40	9.04	8.85	-26	785	-3.31%
2020/12/10	2	8.51	0	0.00	8.44	2	766	0.26%
2020/12/03	0	0.00	40	8.75	8.66	-40	850	-4.70%
2020/12/01	18	8.79	0	0.00	8.74	18	968	1.86%
2020/11/25	2	8.10	0	0.00	8.10	2	949	0.21%
2020/11/24	13	8.10	0	0.00	8.10	13	951	1.37%
2020/11/19	20	8.00	0	0.00	8.01	20	961	2.08%
2020/11/18	10	8.00	0	0.00	8.09	10	958	1.04%
2020/11/12	0	0.00	3	7.83	7.89	-3	949	-0.32%
2020/11/10	0	0.00	0	8.40	8.45	0	900	0.00%
2020/11/03	3	8.62	0	0.00	8.82	3	856	0.35%
2020/10/23	0	0.00	5	8.64	8.64	-5	806	-0.62%
2020/10/20	20	8.89	25	8.81	8.85	-5	779	-0.64%
2020/10/19	10	8.66	0	0.00	8.83	10	738	1.35%
2020/10/08	0	0.00	1	8.04	8.06	-1	620	-0.16%
2020/09/28	0	0.00	30	7.56	7.60	-30	619	-4.84%
2020/09/25	0	0.00	2	7.89	7.57	-2	619	-0.32%
2020/09/24	2	8.00	0	0.00	7.97	2	631	0.32%
2020/09/23	30	8.37	0	0.00	8.41	30	626	4.79%
2020/09/21	3	8.48	0	0.00	8.51	3	582	0.52%
2020/09/18	0	8.18	0	0.00	7.98	0	516	0.00%
2020/09/17	2	7.85	0	0.00	7.82	2	514	0.39%
2020/09/14	0	0.00	10	8.03	7.95	-10	499	-2.00%
2020/09/11	66	8.00	77	8.04	8.12	-11	491	-2.24%
2020/09/10	110	8.40	48	8.35	8.15	62	478	12.95%	大買/
2020/09/08	146	8.59	0	0.00	8.18	146	442	33.03%	大買/鉅額交易
2020/09/07	17	8.49	0	0.00	8.51	17	392	4.33%
2020/09/04	36	7.77	0	0.00	7.74	36	295	12.20%
2020/08/13	0	0.00	30	6.77	6.82	-30	204	-14.66%
2020/07/15	0	0.00	1	7.11	7.11	-1	443	-0.23%
2020/07/09	1	7.30	0	0.00	7.16	1	447	0.22%
2020/07/07	0	0.00	1	7.09	7.08	-1	447	-0.22%
2020/07/03	100	7.47	8	7.45	7.40	92	446	20.62%
2020/07/02	9	7.39	0	0.00	7.45	9	421	2.14%
2020/06/10	0	0.00	1.1	6.74	6.75	-1.1	470	-0.24%
2020/05/19	0	0.00	0.5	6.88	6.80	-0.5	479	-0.09%
2020/04/17	0	0.00	1	5.83	5.81	-1	236	-0.42%
2019/12/23	0	0.00	0.3	7.10	7.03	-0.3	131	-0.21%
2019/12/20	0	0.00	5	7.23	7.03	-5	128	-3.89%
2019/12/04	0	0.00	12.5	7.27	7.28	-12.5	86	-14.41%
2019/11/28	1	7.36	0	0.00	7.36	1	94	1.06%
2019/11/19	0	0.00	0.2	7.33	7.33	-0.2	98	-0.20%
2019/10/28	0	0.00	10	7.40	7.48	-10	98	-10.13%
2019/10/24	0	0.00	0	7.49	7.45	0	95	0.00%
2019/10/07	4	7.37	0	0.00	7.37	4	96	4.13%
2019/07/25	1	7.66	0	0.00	7.66	1	129	0.77%
2019/05/30	10	7.95	0	0.00	7.94	10	144	6.93%
2019/05/08	0	0.00	7	8.34	8.34	-7	131	-5.31%
2019/04/03	7	8.13	0	0.00	8.39	7	101	6.87%
2018/11/15	0	0.00	1	7.00	7.01	-1	157	-0.64%
2018/08/08	1	8.38	0	0.00	8.38	1	609	0.16%
2018/07/09	2	8.50	0	0.00	8.46	2	600	0.33%
2018/05/08	0	0.00	0.1	8.30	8.32	-0.1	192	-0.07%
2018/03/13	0	0.00	0.1	9.05	8.99	-0.1	220	-0.04%
2018/03/12	0	0.00	4	9.03	9.00	-4	231	-1.73%
2018/02/07	11	8.93	11	8.85	8.81	0	284	0.00%
2018/01/30	0	0.00	6	9.20	9.13	-6	250	-2.39%
2018/01/26	0	0.00	5	9.22	9.25	-5	256	-1.95%