正達 (3149)-富邦-羅東券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股0.00%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	23.00	23.20	-1	1,187	-0.08%
2024/04/23	0	0.00	1	23.15	23.20	-1	1,312	-0.08%
2024/04/19	1	23.50	0	0.00	22.85	1	1,442	0.07%
2024/04/17	0	0.00	4	24.00	24.10	-4	1,447	-0.28%
2024/04/16	0.3	23.70	10	23.70	23.70	-9.7	1,447	-0.67%
2024/04/09	1	24.75	0	0.00	24.80	1	1,418	0.07%
2024/03/28	1	25.00	0	0.00	26.15	1	1,394	0.07%
2024/03/27	0	0.00	0	23.82	23.80	0	1,366	0.00%
2024/03/26	0	0.00	6	24.00	23.70	-6	1,363	-0.44%
2024/03/25	0	0.00	2	24.40	24.40	-2	1,356	-0.15%
2024/03/18	0	25.21	0	0.00	24.95	0	1,430	0.00%
2024/03/15	0	25.53	0	0.00	25.35	0	1,429	0.00%
2024/03/14	0	25.03	0	0.00	25.15	0	1,426	0.00%
2024/03/13	1	24.50	0.1	24.50	24.65	1	1,422	0.07%
2024/03/11	0	24.61	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	25.30	0.1	24.80	24.85	-0.1	1,420	0.00%
2024/03/07	0.1	25.42	0.1	25.84	25.75	0	1,417	0.00%
2024/03/06	1.1	25.93	0	0.00	25.10	1.1	1,402	0.08%
2024/03/04	0	0.00	1	27.75	27.55	-1	1,362	-0.07%
2024/03/01	0	0.00	1.3	27.27	27.35	-1.3	1,360	-0.09%
2024/02/29	0	0.00	10.2	27.50	27.60	-10.2	1,363	-0.75%
2024/02/27	3	29.95	0	0.00	27.80	3	1,369	0.22%
2024/02/22	3	30.50	3	29.90	29.40	0	1,420	0.00%
2024/02/21	4	30.28	0	0.00	30.40	4	1,459	0.27%
2024/02/20	8	29.79	0	0.00	30.00	8	1,470	0.54%
2024/02/19	0	0.00	1	30.25	29.95	-1	1,465	-0.07%
2024/02/02	0	0.00	1	28.15	28.05	-1	1,418	-0.07%
2024/02/01	10	29.10	0	0.00	28.35	10	1,404	0.71%
2024/01/30	0	0.00	2.3	29.71	29.60	-2.3	1,365	-0.17%
2024/01/26	1	29.75	0.1	29.75	30.00	0.9	1,324	0.07%
2024/01/25	7.1	29.88	3	30.35	29.85	4.1	1,302	0.31%
2024/01/24	5	30.98	1	31.44	31.70	4	1,230	0.32%
2024/01/23	0	0.00	56	29.28	29.30	-56	1,120	-5.00%
2024/01/19	0	0.00	3	26.38	26.10	-3	1,022	-0.29%
2024/01/18	0	0.00	3	27.88	27.55	-3	988	-0.30%
2024/01/17	2.4	26.68	0	0.00	26.75	2.4	947	0.25%
2024/01/16	3	27.12	13	26.98	28.00	-10	908	-1.10%
2024/01/15	0	0.00	2.5	26.15	26.15	-2.5	835	-0.29%
2024/01/03	0.5	23.90	4	23.70	23.75	-3.6	807	-0.44%
2023/12/26	0	0.00	3.2	24.29	24.35	-3.2	881	-0.37%
2023/12/25	0	0.00	2.4	24.24	24.20	-2.4	876	-0.27%
2023/12/20	0	0.00	0	23.45	23.60	0	875	0.00%
2023/12/18	4	24.55	3.6	24.62	24.35	0.4	868	0.04%
2023/12/14	0	0.00	1	23.10	23.40	-1	820	-0.12%
2023/12/07	2	23.70	0	0.00	23.55	2	959	0.21%
2023/12/06	0.1	22.85	0	0.00	22.85	0.1	976	0.01%
2023/12/05	0.5	23.65	0	0.00	23.05	0.5	988	0.05%
2023/12/04	5	23.55	3	23.85	23.45	2	1,011	0.20%
2023/12/01	5	23.30	0	0.00	23.50	5	1,003	0.50%
2023/11/30	0.5	23.50	1.4	23.53	23.70	-0.9	998	-0.09%
2023/11/29	0	0.00	0.6	23.50	23.40	-0.6	983	-0.07%
2023/11/23	6	22.46	0	0.00	22.50	6	936	0.64%
2023/11/21	4	22.65	0	0.00	22.85	4	928	0.43%
2023/11/17	1	19.80	0	0.00	20.40	1	821	0.12%
2023/10/31	0	17.05	0	0.00	16.50	0	781	0.00%
2023/10/04	0	0.00	50	14.15	13.85	-50	1,005	-4.97%
2023/10/02	0	0.00	0	13.70	13.65	0	1,008	0.00%
2023/09/28	0	0.00	5	13.80	13.90	-5	1,008	-0.50%
2023/09/27	1	13.90	9	13.97	13.95	-8	1,007	-0.79%
2023/09/22	3	15.20	0	0.00	15.20	3	991	0.30%
2023/09/20	0	0.00	2	14.68	14.30	-2	967	-0.21%
2023/09/14	6	14.45	0	0.00	14.50	6	966	0.62%
2023/09/12	1	14.45	0	0.00	14.10	1	970	0.10%
2023/09/11	1	14.40	0	0.00	14.35	1	968	0.10%
2023/09/06	0	0.00	1	16.35	16.05	-1	927	-0.11%
2023/09/05	2	15.20	0	0.00	15.35	2	861	0.23%
2023/09/04	0.3	14.90	0	0.00	15.00	0.3	828	0.03%
2023/09/01	1	14.25	0	0.00	14.25	1	804	0.12%
2023/08/31	5	15.00	21	15.01	14.60	-16	794	-2.01%
2023/08/30	0	0.00	1	13.70	13.70	-1	768	-0.13%
2023/08/29	1	13.50	0	0.00	13.50	1	775	0.13%
2023/08/28	0	0.00	0	13.05	13.15	0	780	-0.01%
2023/08/23	0	0.00	1	13.15	13.00	-1	809	-0.12%
2023/08/18	0	0.00	84	13.80	13.80	-84	843	-9.96%
2023/08/17	0	0.00	4	13.35	13.40	-4	820	-0.49%
2023/08/16	2	12.18	0	0.00	12.20	2	819	0.24%
2023/08/15	2	12.60	0	0.00	12.40	2	821	0.24%
2023/08/11	1	13.00	0	0.00	12.95	1	823	0.12%
2023/08/09	0	0.00	3	13.55	13.50	-3	826	-0.36%
2023/08/08	2	13.60	0	0.00	13.60	2	836	0.24%
2023/08/02	0	0.00	1	13.80	13.70	-1	934	-0.11%
2023/08/01	2	13.65	0	0.00	13.65	2	988	0.20%
2023/07/21	1	14.55	0	0.00	14.45	1	962	0.10%
2023/07/20	50	14.00	0	0.00	14.25	50	969	5.16%
2023/07/19	12	15.40	3	15.53	14.95	9	963	0.93%
2023/07/18	1	14.65	31	14.55	14.75	-30	953	-3.15%
2023/07/14	7	12.54	0	0.00	12.25	7	931	0.75%
2023/07/13	5	13.11	15	12.94	12.75	-10	923	-1.08%
2023/07/12	6	13.18	0	0.00	13.15	6	914	0.66%
2023/07/11	2	13.38	2	13.68	13.30	0	914	0.00%
2023/07/10	0	0.00	8	13.58	13.50	-8	913	-0.88%
2023/07/07	1	13.20	1	13.40	13.10	0	907	0.00%
2023/07/06	4	13.35	1	13.50	13.30	3	904	0.33%
2023/07/05	5	13.35	9	13.42	13.40	-4	898	-0.45%
2023/07/04	4	13.66	24	13.58	13.50	-20	893	-2.24%
2023/07/03	13	13.81	0	0.00	13.75	13	873	1.49%
2023/06/30	10	14.00	3	14.05	14.00	7	863	0.81%
2023/06/28	56	14.04	1	14.30	14.05	55	851	6.46%
2023/06/27	50	14.07	0	0.00	14.05	50	847	5.90%
2023/06/26	8	14.21	0	0.00	14.15	8	843	0.95%
2023/06/21	0	0.00	8	14.44	14.50	-8	842	-0.95%
2023/06/20	3	14.30	8	14.33	14.35	-5	838	-0.60%
2023/06/19	5	14.35	2	14.50	14.55	3	832	0.36%
2023/06/16	2	14.45	3	14.25	14.40	-1	829	-0.12%
2023/06/15	6	14.15	10	14.15	14.15	-4	823	-0.49%
2023/06/14	5	14.18	0	0.00	14.15	5	820	0.61%
2023/06/12	2	14.43	0	0.00	14.40	2	808	0.25%
2023/06/09	2	14.65	0	0.00	14.65	2	800	0.25%
2023/06/07	0	0.00	0.2	14.95	15.00	-0.2	801	-0.03%
2023/05/30	3	15.20	1	15.10	15.10	2	820	0.24%
2023/05/29	3	14.70	0	0.00	14.60	3	800	0.37%
2023/05/25	5	15.00	1	15.15	14.90	4	790	0.51%
2023/05/24	1	15.20	0	0.00	15.30	1	775	0.13%
2023/05/22	1	14.25	0	0.00	14.35	1	764	0.13%
2023/05/18	0	0.00	4	14.30	14.30	-4	756	-0.53%
2023/05/17	4	14.35	0	0.00	14.35	4	755	0.53%
2023/05/16	2	14.40	0	0.00	14.30	2	754	0.27%
2023/05/15	0	0.00	5	14.20	14.15	-5	752	-0.66%
2023/05/11	1	15.00	0.7	14.79	14.50	0.3	745	0.04%
2023/05/10	10	15.25	0	0.00	15.35	10	735	1.36%
2023/05/09	0	0.00	7	15.19	15.25	-7	721	-0.97%
2023/05/04	2	18.20	0	0.00	18.20	2	608	0.33%
2023/05/03	11	18.26	0	0.00	18.35	11	611	1.80%
2023/04/25	4	18.48	0	18.65	18.25	4	608	0.66%
2023/04/24	0	0.00	1	19.00	18.90	-1	590	-0.17%
2023/04/21	14	20.09	2	19.70	19.60	12	571	2.10%
2023/04/20	5	19.26	7	19.10	19.65	-2	499	-0.40%
2023/04/19	1	18.80	0	0.00	18.50	1	441	0.23%
2023/04/18	0	0.00	15	18.88	18.75	-15	434	-3.45%
2023/04/17	0	18.57	0	0.00	18.30	0	417	0.00%
2023/03/24	2	18.30	0	0.00	18.45	2	457	0.44%
2023/03/22	1	18.50	1	18.50	18.50	0	460	0.00%
2023/03/21	0	0.00	4	18.15	18.40	-4	465	-0.86%
2023/03/20	2	18.10	0	0.00	18.15	2	467	0.43%
2023/03/17	4	18.10	0	0.00	18.20	4	476	0.84%
2023/03/16	4	18.20	0	0.00	18.15	4	482	0.83%
2023/03/14	0	0.00	1	18.50	18.45	-1	554	-0.18%
2023/03/13	4	18.20	0	0.00	18.50	4	621	0.64%
2023/03/10	4	18.90	3	18.80	18.70	1	741	0.13%
2023/03/09	2	19.45	4	19.20	19.15	-2	754	-0.27%
2023/03/08	7	19.37	8	19.44	19.40	-1	771	-0.13%
2023/03/07	2	19.00	26	19.53	19.50	-24	766	-3.13%
2023/03/06	2	18.80	0	0.00	18.90	2	746	0.27%
2023/03/03	8	18.50	0	0.00	18.55	8	748	1.07%
2023/02/20	5	18.90	0	0.00	19.00	5	803	0.62%
2023/02/16	2	18.50	0	0.00	18.50	2	829	0.24%
2023/02/15	3	18.47	0	0.00	18.40	3	853	0.35%
2023/02/14	7	18.66	3	18.82	18.60	4	868	0.46%
2023/02/13	3	18.70	0	0.00	18.70	3	903	0.33%
2023/02/10	2	18.90	2	19.00	18.90	0	966	0.00%
2023/02/09	0	0.00	13	19.10	19.10	-13	981	-1.32%
2023/02/08	15	19.52	0	0.00	19.40	15	989	1.52%
2023/02/07	1	19.10	1	19.05	19.10	0	998	0.00%
2023/02/03	2	19.10	0	0.00	19.05	2	1,024	0.20%
2023/02/02	2	19.15	2	19.15	19.20	0	1,031	0.00%
2023/02/01	0	0.00	3	19.00	18.90	-3	1,043	-0.29%
2023/01/31	2	18.80	2	18.90	19.00	0	1,074	0.00%
2023/01/09	3	18.30	0	0.00	18.60	3	1,427	0.21%
2023/01/05	6	18.35	0	0.00	18.35	6	1,582	0.38%
2023/01/03	1	18.20	0	0.00	18.45	1	1,730	0.06%
2022/12/23	5	18.85	0	0.00	19.05	5	1,887	0.26%
2022/12/22	0	0.00	10	19.17	19.25	-10	1,890	-0.53%
2022/12/21	0	0.00	1	19.25	19.05	-1	1,894	-0.05%
2022/12/20	2	19.10	0	0.00	18.85	2	1,893	0.11%
2022/12/16	2	19.60	1	20.00	19.95	1	1,886	0.05%
2022/12/12	0	20.80	0	0.00	20.10	0	1,923	0.00%
2022/12/09	1	20.20	0	0.00	20.35	1	1,947	0.05%
2022/12/08	1	20.25	0	0.00	20.25	1	1,980	0.05%
2022/12/07	3	20.27	0	0.00	20.05	3	1,972	0.15%
2022/12/06	3	20.93	3	21.18	20.75	0	1,939	0.00%
2022/12/05	11	21.74	0	0.00	21.70	11	1,903	0.58%
2022/12/02	16	21.54	14	21.87	22.35	2	1,840	0.11%
2022/11/30	4	20.00	0	0.00	20.00	4	1,714	0.23%
2022/11/29	1	20.20	0	0.00	20.30	1	1,699	0.06%
2022/11/24	1	20.15	0	0.00	20.15	1	1,727	0.06%
2022/11/22	3	20.22	0	0.00	20.15	3	1,784	0.17%
2022/11/21	1	20.40	0	0.00	20.60	1	1,873	0.05%
2022/11/18	4	20.61	0	0.00	20.40	4	1,912	0.21%
2022/11/17	0	0.00	1	20.90	21.00	-1	1,901	-0.05%
2022/11/16	1	20.60	0	0.00	20.55	1	1,891	0.05%
2022/11/15	1	21.10	0	0.00	21.05	1	1,880	0.05%
2022/11/14	5	21.50	2	21.40	21.40	3	1,865	0.16%
2022/11/11	0	0.00	20	21.09	21.40	-20	1,855	-1.08%
2022/11/09	21	21.99	2	21.50	21.55	19	1,814	1.05%
2022/11/08	1	21.55	5	21.87	22.00	-4	1,780	-0.22%
2022/11/07	2	21.25	9	21.01	21.20	-7	1,716	-0.41%
2022/11/04	5	20.25	4	20.73	20.80	1	1,699	0.06%
2022/11/03	6	20.22	0	0.00	20.25	6	1,691	0.35%
2022/11/02	0	0.00	4	21.21	21.00	-4	1,669	-0.24%
2022/11/01	6	20.89	1	20.85	20.80	5	1,655	0.30%
2022/10/31	3	20.90	0	0.00	20.90	3	1,642	0.18%
2022/10/28	3	20.93	0	0.00	20.70	3	1,637	0.18%
2022/10/27	1	21.15	9	21.29	21.80	-8	1,619	-0.49%
2022/10/26	7	20.98	3	20.70	21.10	4	1,588	0.25%
2022/10/25	3	19.57	1	19.90	19.75	2	1,549	0.13%
2022/10/24	3	20.20	21	20.25	19.50	-18	1,527	-1.18%
2022/10/21	1	20.25	0	0.00	19.90	1	1,508	0.07%
2022/10/20	0	0.00	9	20.36	20.45	-9	1,492	-0.60%
2022/10/19	10	21.53	2	20.65	20.60	8	1,464	0.55%
2022/10/18	2	22.45	2	21.83	21.85	0	1,413	0.00%
2022/10/17	5	22.16	5	22.42	22.85	0	1,347	0.00%
2022/10/14	5	22.15	2	22.05	22.40	3	1,236	0.24%
2022/10/13	1	21.55	13	20.61	20.40	-12	1,140	-1.05%
2022/10/12	1	21.50	17	21.65	21.50	-16	1,086	-1.47%
2022/10/11	15	20.73	12	21.80	22.05	3	1,026	0.29%
2022/10/07	27	21.43	5	21.27	21.35	22	943	2.33%
2022/10/06	5	20.33	9	20.42	20.50	-4	869	-0.46%
2022/10/03	1	18.45	0	0.00	18.60	1	796	0.13%
2022/09/27	2	18.65	0	0.00	18.95	2	793	0.25%
2022/09/22	0	0.00	1	19.50	20.10	-1	812	-0.12%
2022/09/21	1	20.10	0	0.00	20.00	1	811	0.12%
2022/09/20	0	0.00	8	20.40	20.25	-8	793	-1.01%
2022/09/19	1	19.00	0	0.00	18.80	1	776	0.13%
2022/09/05	4	19.20	0	0.00	19.20	4	729	0.55%
2022/09/02	5	19.90	0	0.00	19.80	5	728	0.69%
2022/09/01	2	20.30	0	0.00	20.15	2	718	0.28%
2022/08/30	2	21.15	0	0.00	21.40	2	690	0.29%
2022/08/29	1	20.55	0	0.00	20.55	1	667	0.15%
2022/08/26	0	0.00	5	21.33	21.90	-5	634	-0.79%
2022/08/25	2	20.20	6	19.95	20.20	-4	542	-0.74%
2022/08/19	1	18.20	5	18.30	18.50	-4	582	-0.69%
2022/08/18	2	18.30	0	0.00	18.30	2	686	0.29%
2022/08/17	3	17.85	0	0.00	17.80	3	729	0.41%
2022/08/12	0	0.00	4	17.31	17.35	-4	734	-0.54%
2022/08/11	0	0.00	2	17.15	17.25	-2	738	-0.27%
2022/08/09	2	16.60	0	0.00	16.75	2	742	0.27%
2022/08/03	2	16.45	0	0.00	16.45	2	758	0.26%
2022/07/26	1	17.30	0	0.00	17.10	1	846	0.12%
2022/07/22	1	18.00	0	0.00	17.90	1	844	0.12%
2022/07/08	0	0.00	10.2	16.90	17.00	-10.2	825	-1.24%
2022/07/07	10	16.70	0	0.00	16.65	10	822	1.22%
2022/07/01	5	17.20	0	0.00	17.00	5	861	0.59%
2022/06/30	0.1	17.95	0	0.00	17.90	0.1	857	0.01%
2022/06/29	0	0.00	2	18.98	18.95	-2	853	-0.23%
2022/06/27	0	0.00	0	19.70	19.65	0	918	0.00%
2022/06/23	2	19.23	0	0.00	19.15	2	914	0.22%
2022/06/22	0	0.00	0.1	19.96	19.25	-0.1	914	-0.01%
2022/06/20	0	0.00	0	22.70	19.00	0	908	0.00%
2022/06/17	0.1	20.75	0	0.00	20.65	0.1	890	0.01%
2022/06/15	1	21.35	0	0.00	21.30	1	884	0.11%
2022/06/14	1	21.20	0.1	21.40	21.55	0.9	889	0.10%
2022/06/13	3.1	21.80	0	0.00	21.75	3.1	887	0.35%
2022/06/10	0	22.50	0.3	22.60	22.35	-0.3	892	-0.03%
2022/06/09	0	0.00	0.6	22.60	22.60	-0.6	893	-0.07%
2022/06/08	1	22.45	0.1	22.65	22.45	0.9	888	0.10%
2022/06/07	5	22.50	0	0.00	22.50	5	892	0.56%
2022/06/06	0.1	22.60	0	0.00	22.50	0.1	897	0.01%
2022/05/30	4	22.78	1	22.80	22.70	3	852	0.35%
2022/05/26	2	23.50	0	0.00	22.65	2	818	0.24%
2022/05/25	0	0.00	2	25.05	25.05	-2	717	-0.28%
2022/05/23	2	23.30	0	0.00	23.30	2	678	0.29%
2022/05/20	0.1	23.10	0	0.00	22.85	0.1	671	0.02%
2022/05/06	10	25.00	0	0.00	25.00	10	640	1.56%
2022/05/05	1	25.40	5	26.31	26.45	-4	627	-0.64%
2022/05/04	0	0.00	2	24.30	24.50	-2	584	-0.34%
2022/04/22	0	0.00	0	24.27	24.20	0	597	0.00%
2022/04/18	0	0.00	1	24.85	24.40	-1	675	-0.15%
2022/04/14	0	0.00	1	25.30	25.20	-1	754	-0.13%
2022/04/12	2	25.50	0	0.00	25.50	2	974	0.21%
2022/04/11	1	25.50	0	0.00	25.45	1	979	0.10%
2022/04/06	1.4	25.81	0	0.00	25.55	1.4	927	0.15%
2022/03/31	0	0.00	1.5	27.30	27.45	-1.5	915	-0.16%
2022/03/28	0	24.62	0	0.00	23.20	0	863	0.00%
2022/03/16	1	22.00	0	0.00	22.15	1	944	0.11%
2022/03/15	3.2	22.62	3	22.35	22.30	0.2	943	0.02%
2022/03/09	0	24.00	0	0.00	23.30	0	936	0.00%
2022/03/08	2	23.70	0	0.00	23.70	2	933	0.21%
2022/03/07	4	24.19	0	0.00	24.50	4	930	0.43%
2022/02/25	0	0.00	1	25.15	25.15	-1	962	-0.10%
2022/02/24	0	26.65	2	26.25	25.45	-2	993	-0.20%
2022/02/23	0	0.00	3	26.95	26.90	-3	1,032	-0.29%
2022/02/18	0.1	27.05	0	0.00	27.20	0.1	1,061	0.01%
2022/02/14	1	27.30	0	0.00	27.15	1	1,113	0.09%
2022/02/10	0.1	28.55	0	0.00	28.25	0.1	1,123	0.01%
2022/01/25	1	26.80	0	0.00	26.80	1	1,201	0.08%
2022/01/24	3	27.45	0	0.00	27.45	3	1,235	0.24%
2022/01/20	0	0.00	1	28.55	28.75	-1	1,247	-0.08%
2022/01/14	10	28.65	0	0.00	28.50	10	1,281	0.78%
2022/01/12	8	30.31	0	0.00	29.80	8	1,261	0.63%
2022/01/07	2	32.33	6	33.32	32.20	-4	1,224	-0.33%
2022/01/06	9	33.86	2	34.45	34.00	7	1,172	0.60%
2022/01/05	0	0.00	7	33.58	33.95	-7	1,080	-0.65%
2022/01/04	0	0.00	1	31.00	30.90	-1	960	-0.10%
2021/12/30	0	0.00	1	31.05	31.10	-1	965	-0.10%
2021/12/28	0	0.00	7	31.25	31.25	-7	977	-0.72%
2021/12/23	1	31.55	0	0.00	31.60	1	996	0.10%
2021/12/17	1	31.50	0	0.00	31.10	1	1,000	0.10%
2021/12/16	2	31.35	0	0.00	31.30	2	1,000	0.20%
2021/12/13	0	0.00	2	33.40	33.00	-2	977	-0.20%
2021/12/06	5	30.50	0	0.00	30.75	5	988	0.51%
2021/12/03	1	30.85	1	30.90	31.00	0	994	0.00%
2021/12/02	0	0.00	4	30.79	30.75	-4	1,002	-0.40%
2021/11/29	2	30.80	0	0.00	30.90	2	1,039	0.19%
2021/11/26	1	32.00	0	0.00	31.60	1	1,040	0.10%
2021/11/24	3	32.75	0	0.00	32.30	3	1,031	0.29%
2021/11/22	0	0.00	3	34.47	34.90	-3	1,004	-0.30%
2021/11/19	0	0.00	2	32.45	32.80	-2	974	-0.21%
2021/11/15	1	32.65	0	0.00	32.65	1	1,029	0.10%
2021/11/04	7	30.97	3	30.95	30.95	4	1,158	0.35%
2021/11/03	1	31.65	0	0.00	31.55	1	1,154	0.09%
2021/11/02	1	33.25	2	33.35	33.10	-1	1,167	-0.09%
2021/11/01	2	31.90	0	0.00	34.20	2	1,211	0.17%
2021/10/29	0	0.00	3	31.90	31.90	-3	1,180	-0.25%
2021/10/28	0	0.00	4	33.55	32.90	-4	1,174	-0.34%
2021/10/25	1	33.35	2	33.45	33.75	-1	1,253	-0.08%
2021/10/22	2	33.50	1	33.35	33.55	1	1,359	0.07%
2021/10/18	4	32.33	3	33.05	33.05	1	1,763	0.06%
2021/09/29	0	0.00	1	33.35	32.80	-1	2,721	-0.04%
2021/09/28	4	34.10	0	0.00	34.00	4	2,785	0.14%
2021/09/17	3	34.68	2	34.60	35.05	1	3,109	0.03%
2021/09/14	2	33.40	0	0.00	33.40	2	3,390	0.06%
2021/09/08	11	34.10	0	0.00	34.05	11	4,056	0.27%
2021/09/06	0	0.00	1	36.70	35.45	-1	4,190	-0.02%
2021/08/31	1	38.30	0	0.00	38.00	1	4,212	0.02%
2021/08/24	1	38.85	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	1	39.20	38.70	-1	4,433	-0.02%
2021/08/20	6	37.33	0	0.00	37.60	6	4,454	0.13%
2021/08/19	0	0.00	5	39.11	38.60	-5	4,461	-0.11%
2021/08/18	0	0.00	2	38.85	39.00	-2	4,501	-0.04%
2021/08/17	14	37.94	1	36.00	36.00	13	4,560	0.29%
2021/08/16	8	39.78	3	39.70	39.50	5	4,564	0.11%
2021/08/13	0	0.00	3	41.45	41.50	-3	4,593	-0.07%
2021/08/11	6	40.45	0	0.00	40.55	6	4,692	0.13%
2021/08/10	1	41.50	2	41.55	41.65	-1	4,707	-0.02%
2021/08/09	1	42.30	0	0.00	42.10	1	4,776	0.02%
2021/08/06	0	0.00	5	44.72	43.80	-5	4,807	-0.10%
2021/08/05	0	0.00	1	43.20	45.60	-1	4,845	-0.02%
2021/08/04	0	0.00	1	43.50	42.70	-1	4,872	-0.02%
2021/07/29	6	42.59	2	42.75	42.75	4	5,044	0.08%
2021/07/28	3	44.23	1	41.75	42.95	2	5,065	0.04%
2021/07/27	1	44.00	10	45.59	43.80	-9	5,098	-0.18%
2021/07/26	6	44.83	15	46.41	47.60	-9	5,068	-0.18%
2021/07/23	12	41.26	7	43.14	43.30	5	4,911	0.10%
2021/07/22	2	42.10	4	41.35	41.70	-2	4,939	-0.04%
2021/07/21	5	40.66	0	0.00	40.20	5	5,003	0.10%
2021/07/20	6	41.10	4	40.78	40.55	2	5,122	0.04%
2021/07/19	2	43.23	2	43.08	42.80	0	5,155	0.00%
2021/07/16	0	0.00	1	43.80	43.85	-1	5,199	-0.02%
2021/07/15	4	43.80	2	43.75	43.80	2	5,203	0.04%
2021/07/14	4	45.03	6	45.43	44.50	-2	5,193	-0.04%
2021/07/13	9	45.36	20	46.99	46.50	-11	5,085	-0.22%
2021/07/12	6	44.42	18	43.62	44.45	-12	4,781	-0.25%
2021/07/09	2	40.75	1	41.10	40.45	1	4,661	0.02%
2021/07/08	0	0.00	0	41.15	40.85	0	4,708	0.00%
2021/07/07	3	41.30	6	41.57	40.80	-3	4,729	-0.06%
2021/07/06	0	0.00	14	41.53	40.50	-14	4,770	-0.29%
2021/07/05	16	42.18	1	41.65	41.50	15	4,875	0.31%
2021/07/02	5	41.93	9	41.92	42.10	-4	5,035	-0.08%
2021/07/01	3	39.57	1	41.20	39.45	2	5,413	0.04%
2021/06/30	4	40.34	4	41.24	40.75	0	5,611	0.00%
2021/06/29	9	40.19	9	40.87	40.05	0	5,880	0.00%
2021/06/28	1	41.55	3	41.55	41.55	-2	7,192	-0.03%
2021/06/25	1	42.80	3	43.37	42.50	-2	7,821	-0.03%
2021/06/24	3	44.20	8.6	43.76	43.25	-5.6	7,846	-0.07%
2021/06/23	8	43.91	19	44.35	43.70	-11	7,873	-0.14%
2021/06/22	7	41.04	27	43.32	44.00	-20	7,777	-0.26%
2021/06/21	6	40.10	0	0.00	40.00	6	7,671	0.08%
2021/06/18	18	41.84	22	42.09	42.60	-4	7,843	-0.05%
2021/06/17	8	38.99	18	40.17	40.30	-10	7,909	-0.13%
2021/06/16	0	0.00	31	35.83	36.65	-31	8,099	-0.38%
2021/06/15	0	0.00	5	33.10	33.35	-5	8,354	-0.06%
2021/06/11	6	32.52	0	0.00	32.20	6	8,550	0.07%
2021/06/10	2	33.10	0	0.00	32.30	2	8,708	0.02%
2021/06/09	1	32.55	0	0.00	32.60	1	8,740	0.01%
2021/06/08	0	0.00	8	32.64	32.60	-8	8,756	-0.09%
2021/06/07	2	33.15	2	33.45	32.85	0	8,798	0.00%
2021/06/04	23	33.52	0	0.00	33.00	23	8,798	0.26%
2021/06/03	0	0.00	1	33.80	34.30	-1	8,815	-0.01%
2021/06/02	16	34.75	2	35.15	34.15	14	8,837	0.16%
2021/06/01	16	35.53	3	35.92	36.10	13	8,825	0.15%
2021/05/31	8	35.40	6	35.63	34.90	2	8,872	0.02%
2021/05/28	0	0.00	2	34.35	33.90	-2	8,894	-0.02%
2021/05/27	5	33.84	1	34.30	33.60	4	8,896	0.04%
2021/05/26	6	34.15	1	33.55	33.55	5	8,903	0.06%
2021/05/25	0	0.00	9	33.50	35.20	-9	8,854	-0.10%
2021/05/24	1	30.80	14	31.19	32.00	-13	8,839	-0.15%
2021/05/21	0	0.00	3	31.87	31.70	-3	8,911	-0.03%
2021/05/20	11	31.88	0	0.00	30.25	11	8,920	0.12%
2021/05/19	16	30.61	11	31.32	31.95	5	8,978	0.06%
2021/05/18	5	29.90	5	29.25	29.90	0	9,059	0.00%
2021/05/17	4	27.75	26	28.30	27.20	-22	9,079	-0.24%
2021/05/14	5	30.00	0	0.00	30.10	5	9,067	0.06%
2021/05/12	10	31.26	12	32.24	31.20	-2	9,042	-0.02%
2021/05/11	13	35.09	45	35.34	34.65	-32	8,981	-0.36%
2021/05/10	7	38.85	5	38.55	38.50	2	8,934	0.02%
2021/05/07	0	0.00	10	39.73	40.60	-10	8,974	-0.11%
2021/05/06	7	37.51	1	37.00	37.00	6	9,070	0.07%
2021/05/05	9	39.17	3	38.33	38.00	6	9,134	0.07%
2021/05/04	12	39.84	42	39.89	41.30	-30	9,153	-0.33%
2021/05/03	13	39.06	8	38.27	37.80	5	9,098	0.05%
2021/04/29	9	40.81	6	41.18	40.50	3	9,114	0.03%
2021/04/28	6	41.43	6	41.15	41.10	0	9,181	0.00%
2021/04/27	0	0.00	2	42.00	42.50	-2	9,314	-0.02%
2021/04/26	28	45.46	1	46.25	44.15	27	9,419	0.29%
2021/04/23	15	47.67	2	48.50	47.60	13	9,512	0.14%
2021/04/22	18	48.67	4	49.15	46.00	14	9,628	0.15%
2021/04/21	1	47.70	22	48.12	49.60	-21	9,689	-0.22%
2021/04/20	0	0.00	3	46.50	47.00	-3	9,693	-0.03%
2021/04/19	2	47.53	0	0.00	46.35	2	9,716	0.02%
2021/04/16	3	47.47	0	0.00	46.95	3	9,754	0.03%
2021/04/15	1	45.70	11.4	43.65	45.80	-10.4	9,823	-0.11%
2021/04/14	3	43.17	3	43.38	44.40	0	9,842	0.00%
2021/04/13	9	47.18	5	46.95	46.85	4	9,905	0.04%
2021/04/12	10	46.65	3	46.70	46.60	7	9,977	0.07%
2021/04/09	4	47.70	6	49.41	48.00	-2	10,093	-0.02%
2021/04/08	31	52.56	19	52.26	51.10	12	10,262	0.12%
2021/04/07	54	50.57	38	49.72	52.80	16	10,309	0.15%
2021/04/06	1	48.75	2.6	50.80	50.80	-1.6	10,109	-0.02%
2021/04/01	18	44.85	49	45.46	46.20	-31	10,047	-0.31%
2021/03/31	129.4	42.61	82	42.98	42.00	47.4	10,066	0.47%	大買/
2021/03/30	18	39.26	32.3	41.17	41.40	-14.3	8,889	-0.16%
2021/03/29	5	37.91	5	38.10	37.65	0	8,218	0.00%
2021/03/26	0	37.25	5	38.16	38.10	-5	8,146	-0.06%
2021/03/25	8	36.59	4	37.43	36.40	4	8,068	0.05%
2021/03/24	5	37.27	15	37.51	37.05	-10	8,022	-0.12%
2021/03/23	11	38.42	10	37.95	37.85	1	7,962	0.01%
2021/03/22	40	40.05	11	40.15	39.65	29	7,712	0.38%
2021/03/19	19	35.20	26.3	38.18	39.65	-7.3	7,459	-0.10%
2021/03/18	26	37.54	11	37.29	36.05	15	7,206	0.21%
2021/03/17	11	34.85	18	35.22	35.75	-7	6,872	-0.10%
2021/03/16	2	31.28	19	30.65	32.50	-17	6,703	-0.25%
2021/03/15	3	29.03	2	29.50	29.55	1	6,656	0.02%
2021/03/12	1	28.60	2	28.90	28.80	-1	6,758	-0.01%
2021/03/11	1	29.15	12	29.07	29.10	-11	6,776	-0.16%
2021/03/10	1	28.30	1	28.45	28.05	0	6,751	0.00%
2021/03/09	6	27.91	11	28.30	28.60	-5	6,754	-0.07%
2021/03/08	9	29.32	2	29.68	28.30	7	6,735	0.10%
2021/03/05	1	28.60	51	29.12	29.05	-50	6,753	-0.74%
2021/03/04	3	29.40	15.2	30.12	29.60	-12.2	6,730	-0.18%
2021/03/03	55	29.14	13	29.18	29.50	42	6,698	0.63%
2021/03/02	3	29.13	5	28.92	28.00	-2	6,737	-0.03%
2021/02/26	17	28.44	34.3	28.92	28.65	-17.3	6,717	-0.26%
2021/02/25	8	28.71	3	29.17	28.65	5	6,699	0.07%
2021/02/24	30	29.12	26	28.82	28.60	4	6,692	0.06%
2021/02/23	17	29.45	8	30.02	30.00	9	6,648	0.14%
2021/02/22	3	28.67	7	28.71	28.70	-4	6,563	-0.06%
2021/02/19	13	28.01	16.2	28.23	28.35	-3.2	6,541	-0.05%
2021/02/18	36	28.14	5	28.77	28.80	31	6,571	0.47%
2021/02/17	20	26.45	0	0.00	26.45	20	6,472	0.31%
2021/02/05	3	24.30	0	0.00	24.05	3	6,436	0.05%
2021/02/04	14	25.75	0	0.00	25.00	14	6,391	0.22%
2021/02/03	5	26.35	2	26.50	26.30	3	6,345	0.05%
2021/02/01	7	26.69	5	26.69	26.25	2	6,410	0.03%
2021/01/29	2	27.70	1	28.30	27.75	1	6,387	0.02%
2021/01/28	10	28.71	5	29.78	29.10	5	6,335	0.08%
2021/01/27	2	26.05	23	27.71	28.50	-21	6,208	-0.34%
2021/01/26	1	26.20	0	0.00	25.95	1	6,158	0.02%
2021/01/25	9	27.91	12	28.47	27.55	-3	6,090	-0.05%
2021/01/22	5.5	27.99	9	27.95	27.90	-3.5	6,076	-0.06%
2021/01/21	4	28.60	14	29.25	28.00	-10	6,075	-0.16%
2021/01/20	16	29.00	9	28.82	29.30	7	6,019	0.12%
2021/01/19	31	31.42	12	32.62	30.75	19	5,872	0.32%
2021/01/18	19	31.43	11.3	31.40	32.95	7.7	5,752	0.13%
2021/01/15	10	30.77	31	30.33	31.80	-21	5,594	-0.38%
2021/01/14	5.3	29.27	16	28.44	29.40	-10.7	5,502	-0.19%
2021/01/13	2.2	26.76	6	26.98	26.75	-3.8	5,606	-0.07%
2021/01/12	6	26.12	5.2	26.29	26.20	0.9	5,694	0.01%
2021/01/11	2	25.40	12.1	26.31	26.85	-10.1	5,688	-0.18%
2021/01/08	11	26.32	20	26.90	26.50	-9	5,851	-0.15%
2021/01/07	16	25.26	5	25.30	25.05	11	5,845	0.19%
2021/01/06	17	25.06	6.1	24.98	25.75	10.9	5,839	0.19%
2021/01/05	19.1	26.52	5	26.72	26.45	14.1	5,713	0.25%
2021/01/04	28.1	26.59	19	26.78	27.10	9.1	5,638	0.16%
2020/12/31	30.1	25.46	15	26.19	26.85	15.1	5,582	0.27%
2020/12/30	1	24.52	70.1	24.97	25.50	-69	5,411	-1.28%
2020/12/29	27.1	23.09	9.1	22.99	23.35	17.9	5,165	0.35%
2020/12/28	19.1	20.73	15	21.60	21.60	4.1	4,892	0.08%
2020/12/25	26	18.43	16	18.28	19.65	10	4,700	0.21%
2020/12/24	4	17.84	22	17.62	17.90	-18	4,359	-0.41%
2020/12/23	0	0.00	9	16.20	16.30	-9	4,135	-0.22%
2020/12/22	3	16.17	1	16.45	16.05	2	4,126	0.05%
2020/12/21	4	16.09	20	16.47	16.40	-16	4,101	-0.39%
2020/12/18	4	16.49	1	16.60	16.35	3	4,083	0.07%
2020/12/15	3	16.60	4	16.78	16.55	-1	4,020	-0.02%
2020/12/14	2	16.65	11	17.03	17.30	-9	3,969	-0.23%
2020/12/11	14	16.28	6	16.43	16.25	8	3,897	0.21%
2020/12/10	4	16.80	0	0.00	16.80	4	3,856	0.10%
2020/12/09	21	16.52	14	17.27	17.25	7	3,806	0.18%
2020/12/08	12	16.76	7	16.66	16.85	5	3,679	0.14%
2020/12/07	16	15.62	4	16.38	15.35	12	3,545	0.34%
2020/12/04	5	16.08	1	16.40	16.00	4	3,493	0.11%
2020/12/03	21	16.29	0	0.00	16.05	21	3,473	0.60%
2020/12/02	9	16.57	0	0.00	16.55	9	3,454	0.26%
2020/12/01	0	0.00	9	16.62	16.75	-9	3,443	-0.26%
2020/11/30	4	16.10	3	16.38	16.20	1	3,412	0.03%
2020/11/27	54	16.44	1	16.35	16.35	53	3,412	1.55%
2020/11/26	3	16.87	23	16.40	16.90	-20	3,379	-0.59%
2020/11/25	7	15.39	3	15.75	15.40	4	3,275	0.12%
2020/11/24	6	15.57	1	15.40	15.40	5	3,281	0.15%
2020/11/23	4	15.63	4	15.88	15.70	0	3,286	0.00%
2020/11/20	4	15.95	0	0.00	15.80	4	3,319	0.12%
2020/11/19	7	16.50	0	0.00	16.50	7	3,334	0.21%
2020/11/18	0	0.00	6	16.73	16.50	-6	3,335	-0.18%
2020/11/17	6	16.44	0	0.00	16.70	6	3,306	0.18%
2020/11/16	0	0.00	4	15.46	15.95	-4	3,213	-0.12%
2020/11/13	2	14.48	0	0.00	14.50	2	3,211	0.06%
2020/11/12	5	14.87	0	0.00	14.80	5	3,225	0.16%
2020/11/11	0	0.00	16	14.81	14.85	-16	3,219	-0.50%
2020/11/10	28	14.99	0	15.35	15.15	28	3,232	0.87%
2020/11/09	1	15.80	1	16.10	16.25	0	3,225	0.00%
2020/11/06	4	16.14	1	16.45	16.10	3	3,235	0.09%
2020/11/05	0	0.00	1	16.80	16.35	-1	3,236	-0.03%
2020/11/04	7	16.23	1	16.65	16.10	6	3,200	0.19%
2020/11/03	0	0.00	1	17.30	16.50	-1	3,159	-0.03%
2020/11/02	3	16.70	0	0.00	16.75	3	3,106	0.10%
2020/10/30	3	17.38	3	17.63	17.10	0	3,079	0.00%
2020/10/29	1	17.00	8	16.61	17.80	-7	3,005	-0.23%
2020/10/28	2	17.08	3	17.17	16.65	-1	2,900	-0.03%
2020/10/27	2	17.15	0	0.00	17.25	2	2,833	0.07%
2020/10/26	4	17.84	2	17.68	17.70	2	2,773	0.07%
2020/10/23	0	0.00	21	17.44	17.85	-21	2,680	-0.78%
2020/10/22	2	16.65	6	16.59	17.10	-4	2,591	-0.15%
2020/10/21	20	16.40	13	16.98	17.20	7	2,469	0.28%
2020/10/20	1	15.30	4	15.43	16.00	-3	2,224	-0.13%
2020/10/19	0	0.00	9	14.55	14.55	-9	2,075	-0.43%
2020/10/16	15	15.00	14	15.07	15.00	1	2,038	0.05%
2020/10/15	0	0.00	1	14.65	14.65	-1	1,807	-0.06%
2020/10/14	0	0.00	10	13.32	13.35	-10	1,706	-0.59%
2020/10/13	2	12.33	0	0.00	12.15	2	1,638	0.12%
2020/10/12	3	12.58	4	12.44	12.60	-1	1,613	-0.06%
2020/10/08	5	13.29	13	13.21	13.15	-8	1,560	-0.51%
2020/10/07	9	12.61	11	12.21	12.70	-2	1,429	-0.14%
2020/10/06	3	11.25	2	11.55	11.55	1	1,296	0.08%
2020/10/05	0	0.00	10	10.50	10.50	-10	1,272	-0.79%
2020/09/25	0	0.00	1	10.60	10.35	-1	1,314	-0.08%
2020/09/24	2	10.80	0	0.00	10.85	2	1,313	0.15%
2020/09/23	2	11.10	0	0.00	11.10	2	1,328	0.15%
2020/09/18	0	0.00	3	11.15	11.10	-3	1,292	-0.23%
2020/09/16	3	10.80	0	0.00	10.45	3	1,276	0.24%
2020/09/10	6	11.00	2	11.25	10.80	4	1,260	0.32%
2020/09/04	1	11.30	16	11.20	11.40	-15	1,210	-1.24%
2020/09/02	7	12.10	0	0.00	12.15	7	1,153	0.61%
2020/09/01	1	11.30	1	12.25	12.30	0	1,120	0.00%
2020/08/31	11	11.45	0	0.00	11.40	11	1,083	1.02%
2020/08/28	1	11.55	5	11.55	11.25	-4	1,070	-0.37%
2020/08/27	11	12.10	0	0.00	11.85	11	1,044	1.05%
2020/08/26	1	11.95	2	12.28	12.10	-1	1,017	-0.10%
2020/08/25	6	11.90	5	11.02	11.95	1	950	0.11%
2020/08/24	2	10.75	0	0.00	11.00	2	883	0.23%
2020/08/20	0	0.00	35	9.79	9.71	-35	824	-4.25%
2020/08/19	15	10.60	9	10.58	10.50	6	791	0.76%
2020/08/18	5	9.57	2	10.10	10.10	3	740	0.41%
2020/08/17	0	0.00	1	9.30	9.21	-1	708	-0.14%
2020/08/14	14	9.45	10	9.36	9.46	4	690	0.58%
2020/08/13	25	9.82	4.7	9.75	9.75	20.3	650	3.12%
2020/08/12	0	0.00	10	9.00	9.00	-10	569	-1.76%
2020/08/10	0	0.00	2	7.45	7.45	-2	538	-0.37%
2020/08/05	1	7.48	0	0.00	7.48	1	569	0.18%
2020/07/23	10	7.89	0	0.00	7.79	10	596	1.68%
2020/07/14	0	0.00	1	7.99	7.98	-1	559	-0.18%
2020/07/09	0	0.00	1	8.04	8.05	-1	548	-0.18%
2020/07/08	0	0.00	10.6	7.84	8.05	-10.6	545	-1.95%
2020/07/07	1	8.08	6	7.79	7.77	-5	551	-0.91%
2020/07/02	5	7.52	5	7.33	7.62	0	566	0.00%
2020/07/01	1	7.25	0	0.00	7.26	1	547	0.18%
2020/06/18	5	7.20	0	0.00	7.21	5	553	0.90%
2020/06/16	0	0.00	10	7.06	7.09	-10	562	-1.78%
2020/06/15	0	0.00	10	6.99	6.99	-10	573	-1.74%
2020/06/11	10	7.12	0	0.00	7.02	10	585	1.71%
2020/06/08	0	0.00	10	7.26	7.23	-10	619	-1.62%
2020/06/04	10	7.13	17	7.24	7.12	-7	617	-1.13%
2020/06/03	0	0.00	1	6.98	7.00	-1	616	-0.16%
2020/06/02	1	6.84	0	0.00	6.91	1	617	0.16%
2020/05/29	5	6.90	0	0.00	6.93	5	613	0.82%
2020/05/28	2	6.92	0	0.00	6.99	2	614	0.33%
2020/05/26	0	0.00	5	7.00	7.07	-5	618	-0.81%
2020/05/25	5	6.81	0	0.00	6.83	5	622	0.80%
2020/05/22	10	7.12	1	7.13	7.11	9	608	1.48%
2020/05/21	10	7.27	0	0.00	7.28	10	602	1.66%
2020/05/20	1	7.30	1	7.36	7.25	0	600	0.00%
2020/05/14	1	7.64	0	0.00	7.64	1	526	0.19%
2020/05/13	0	0.00	8	6.93	6.95	-8	497	-1.61%
2020/05/12	0	0.00	5	6.99	6.93	-5	493	-1.01%
2020/05/11	0	0.00	10	6.90	6.90	-10	490	-2.04%
2020/05/08	0	0.00	4	6.78	6.72	-4	482	-0.83%
2020/05/07	3	6.55	0	0.00	6.74	3	478	0.63%
2020/05/06	0	0.00	10	6.66	6.66	-10	476	-2.10%
2020/04/29	0	0.00	5	6.38	6.38	-5	460	-1.08%
2020/04/28	5	6.17	0	0.00	6.21	5	455	1.10%
2020/04/21	0	0.00	5	5.90	5.93	-5	460	-1.09%
2020/04/17	5	6.16	3	6.25	6.16	2	456	0.44%
2020/04/16	2	6.14	3	6.16	6.17	-1	454	-0.22%
2020/04/15	0	0.00	1	6.19	6.19	-1	464	-0.22%
2020/04/14	5	6.09	5	6.14	6.10	0	463	0.00%
2020/04/13	0	0.00	5	6.09	6.09	-5	461	-1.08%
2020/04/10	4	6.20	0	0.00	6.10	4	457	0.87%
2020/04/09	0	0.00	6	6.13	6.13	-6	436	-1.37%
2020/04/08	0	0.00	5	5.35	5.58	-5	404	-1.24%
2020/04/07	0	0.00	5	5.08	5.08	-5	390	-1.28%
2020/04/01	0	0.00	5	5.13	5.15	-5	389	-1.28%
2020/03/25	1	5.10	0	0.00	5.12	1	374	0.27%
2020/03/24	2	4.94	5	4.96	4.95	-3	369	-0.81%
2020/03/20	5	4.89	5	4.87	4.90	0	359	0.00%
2020/03/19	6	4.47	0	0.00	4.47	6	349	1.72%
2020/03/17	0	0.00	5	5.53	5.45	-5	322	-1.55%
2020/03/13	0	5.73	0	0.00	5.74	0	314	0.00%
2020/03/12	20	6.31	0	0.00	6.31	20	301	6.64%
2020/03/10	5	6.85	5	7.13	7.14	0	282	0.00%
2020/03/09	2	7.48	0	0.00	7.23	2	284	0.70%
2020/03/06	2	7.66	0	0.00	7.71	2	279	0.72%
2020/03/05	0	0.00	1	7.89	7.79	-1	275	-0.36%
2020/02/27	0	0.00	8	7.90	7.88	-8	269	-2.97%
2020/02/25	8	8.05	5	8.05	8.07	3	257	1.17%
2020/02/21	0	0.00	2	8.28	8.25	-2	255	-0.78%
2020/02/19	0	0.00	5	8.29	8.30	-5	266	-1.88%
2020/02/18	0	0.00	5	8.24	8.24	-5	271	-1.84%
2020/02/14	0	0.00	10	8.31	8.32	-10	274	-3.64%
2020/02/10	0	0.00	4	8.31	8.24	-4	277	-1.44%
2020/02/05	5	8.38	0	0.00	8.35	5	278	1.80%
2020/02/04	0	0.00	5	8.33	8.36	-5	277	-1.80%
2020/01/30	10	8.35	0	0.00	8.30	10	268	3.72%
2020/01/20	2	9.14	0	0.00	9.10	2	260	0.77%
2020/01/17	0	0.00	3	9.22	9.21	-3	259	-1.16%
2020/01/15	4	9.28	0	0.00	9.30	4	262	1.53%
2020/01/13	0	0.00	2	9.34	9.27	-2	265	-0.75%
2020/01/10	5	9.23	0	0.00	9.23	5	264	1.89%
2020/01/09	0	0.00	6	9.40	9.41	-6	263	-2.27%
2020/01/08	10	8.92	0	0.00	8.89	10	252	3.96%
2020/01/07	4	9.04	9	9.04	9.05	-5	250	-2.00%
2020/01/02	4	9.34	0	0.00	9.33	4	250	1.59%
2019/12/30	10	9.36	0	0.00	9.37	10	261	3.83%
2019/12/27	8	9.54	0	0.00	9.50	8	263	3.04%
2019/12/26	10	9.63	0	0.00	9.60	10	267	3.73%
2019/12/24	0	0.00	4	9.71	9.72	-4	273	-1.46%
2019/12/23	0	0.00	7	9.74	9.72	-7	274	-2.55%
2019/12/19	2	9.52	0	0.00	9.49	2	308	0.65%
2019/12/17	15	9.55	0	0.00	9.56	15	321	4.66%
2019/12/12	0	0.00	2	9.59	9.52	-2	342	-0.58%
2019/12/11	0	0.00	3	9.58	9.60	-3	365	-0.82%
2019/12/10	2	9.52	0	0.00	9.50	2	364	0.55%
2019/12/09	0	0.00	2	9.50	9.70	-2	363	-0.55%
2019/12/05	0	0.00	5	9.33	9.34	-5	360	-1.39%
2019/12/04	9	9.26	0	0.00	9.25	9	360	2.50%
2019/12/02	1	9.71	0	0.00	9.64	1	350	0.29%
2019/11/29	0	0.00	2	9.80	9.71	-2	353	-0.57%
2019/11/28	0	0.00	2	9.79	9.75	-2	354	-0.56%
2019/11/21	5	9.74	62	9.71	9.70	-57	361	-15.76%
2019/11/20	3	9.80	4	9.87	9.87	-1	359	-0.28%
2019/11/19	3	9.70	1	9.70	9.77	2	361	0.55%
2019/11/18	4	10.00	0	0.00	9.83	4	360	1.11%
2019/11/13	0	0.00	3	10.25	10.20	-3	356	-0.84%
2019/11/12	0	0.00	3	10.25	10.20	-3	356	-0.84%
2019/11/11	0	0.00	3	10.20	10.20	-3	358	-0.84%
2019/11/08	2	10.20	0	0.00	10.15	2	356	0.56%
2019/11/07	7	10.19	0	0.00	10.20	7	356	1.96%
2019/11/06	8	10.23	0	0.00	10.20	8	352	2.27%
2019/11/05	1	10.25	0	0.00	10.25	1	348	0.29%
2019/11/01	0	0.00	5	10.40	10.40	-5	346	-1.44%
2019/10/31	5	10.25	0	0.00	10.20	5	344	1.45%
2019/10/30	4	10.45	0	0.00	10.35	4	340	1.18%
2019/10/29	4	10.40	0	0.00	10.35	4	341	1.17%
2019/10/22	0	0.00	5	10.55	10.55	-5	347	-1.44%
2019/10/18	5	10.30	0	0.00	10.30	5	347	1.44%
2019/10/16	0	0.00	2	10.35	10.50	-2	349	-0.57%
2019/10/08	2	10.38	0	0.00	10.35	2	367	0.54%
2019/10/07	2	10.60	0	0.00	10.35	2	369	0.54%
2019/09/25	1	11.35	6	11.40	11.25	-5	413	-1.21%
2019/09/24	0	0.00	3	11.85	11.75	-3	409	-0.73%
2019/09/23	6	11.15	0	0.00	11.20	6	387	1.55%
2019/09/18	0	0.00	17	10.98	11.00	-17	415	-4.10%
2019/09/17	0	0.00	10	10.95	10.90	-10	417	-2.40%
2019/09/16	8	11.19	0	0.00	11.35	8	422	1.89%
2019/09/12	14	10.56	0	0.00	10.60	14	427	3.27%
2019/09/10	5	10.58	0	0.00	10.50	5	570	0.88%
2019/09/06	0	0.00	5	10.77	10.75	-5	588	-0.85%
2019/09/05	0	0.00	5	10.75	10.70	-5	587	-0.85%
2019/09/03	0	0.00	1	10.65	10.65	-1	595	-0.17%
2019/09/02	10	10.55	4	10.55	10.60	6	598	1.00%
2019/08/30	0	0.00	20	10.55	10.50	-20	605	-3.31%
2019/08/28	1	10.35	0	0.00	10.35	1	642	0.16%
2019/08/27	15	10.25	0	0.00	10.20	15	647	2.32%
2019/08/22	0	0.00	2	10.80	10.55	-2	645	-0.31%
2019/08/16	2	10.25	5	10.80	10.80	-3	652	-0.46%
2019/08/08	5	10.40	0	0.00	10.70	5	719	0.70%
2019/08/07	5	10.55	0	0.00	10.50	5	726	0.69%
2019/07/31	4	11.19	0	0.00	11.20	4	784	0.51%
2019/07/25	0	0.00	4	11.95	11.90	-4	791	-0.51%
2019/07/19	1	11.85	0	0.00	11.80	1	819	0.12%
2019/07/15	0	0.00	7	11.65	11.90	-7	848	-0.82%
2019/07/10	0	0.00	3	11.90	11.90	-3	1,007	-0.30%
2019/07/09	3	11.85	5	12.00	11.85	-2	1,014	-0.20%
2019/07/08	3	12.10	0	0.00	12.15	3	1,009	0.30%
2019/07/04	1	12.25	0	0.00	12.35	1	1,045	0.10%
2019/07/03	0	0.00	1	12.45	12.50	-1	1,065	-0.09%
2019/07/01	0	0.00	1	12.30	12.20	-1	1,050	-0.10%
2019/06/28	1	12.15	0	0.00	12.15	1	1,063	0.09%
2019/06/27	3	12.25	10	12.33	12.25	-7	1,081	-0.65%
2019/06/26	1	11.70	15	12.48	12.45	-14	1,111	-1.26%
2019/06/25	13	11.85	0	0.00	11.85	13	1,125	1.16%
2019/06/24	17	12.41	0	0.00	12.45	17	1,171	1.45%
2019/06/21	3	12.50	0	0.00	12.55	3	1,215	0.25%
2019/06/20	2	13.00	2	12.85	12.70	0	1,250	0.00%
2019/06/19	2	13.30	52	13.03	13.00	-50	1,339	-3.73%
2019/06/18	0	0.00	3	12.35	12.45	-3	1,485	-0.20%
2019/06/12	3	10.70	0	0.00	10.65	3	1,686	0.18%
2019/06/06	40	11.20	0	0.00	11.15	40	1,822	2.20%
2019/06/05	3	11.10	0	0.00	11.10	3	1,938	0.15%
2019/06/04	5	11.25	0	0.00	11.10	5	1,949	0.26%
2019/05/23	4	10.41	1	10.40	10.45	3	2,209	0.14%
2019/05/20	2	9.91	0	0.00	9.89	2	2,198	0.09%
2019/05/06	10	11.20	0	0.00	11.10	10	2,122	0.47%
2019/05/03	0	0.00	1	11.50	11.50	-1	2,114	-0.05%
2019/05/02	0	0.00	1	11.55	11.50	-1	2,111	-0.05%
2019/04/30	1	11.45	0	0.00	11.45	1	2,109	0.05%
2019/04/25	3	12.15	0	0.00	12.15	3	2,082	0.14%
2019/04/24	0	0.00	3	12.17	12.10	-3	2,083	-0.14%
2019/04/23	0	0.00	1	12.30	12.30	-1	2,076	-0.05%
2019/04/17	0	0.00	1	13.50	13.30	-1	1,999	-0.05%
2019/04/16	2	12.10	2	13.00	13.30	0	1,937	0.00%
2019/04/11	0	0.00	10	12.00	11.90	-10	1,850	-0.54%
2019/04/10	2	12.15	0	0.00	12.20	2	1,836	0.11%
2019/04/09	0	0.00	1	12.45	12.45	-1	1,824	-0.05%
2019/04/03	1	12.90	2	13.13	12.90	-1	1,812	-0.06%
2019/04/02	51	13.01	0	0.00	12.80	51	1,795	2.84%
2019/04/01	1	12.80	0	0.00	12.80	1	1,778	0.06%
2019/03/28	1	13.40	0	0.00	13.20	1	1,716	0.06%
2019/03/27	1	13.55	0	0.00	13.60	1	1,694	0.06%
2019/03/25	2	13.05	0	0.00	13.10	2	1,583	0.13%
2019/03/22	1	14.60	7	14.00	13.85	-6	1,537	-0.39%
2019/03/21	1	14.70	1	14.55	14.50	0	1,426	0.00%
2019/03/20	0	0.00	5	13.55	13.55	-5	1,207	-0.41%
2019/03/19	1	12.50	1	12.40	12.35	0	1,085	0.00%
2019/03/18	5	12.92	0	0.00	12.65	5	1,060	0.47%
2019/03/15	0	0.00	3	12.67	13.05	-3	1,005	-0.30%
2019/03/14	10	12.30	40	12.59	12.45	-30	933	-3.21%
2019/03/13	30	12.40	0	0.00	12.10	30	896	3.35%
2019/03/12	1	12.15	7	12.25	12.05	-6	859	-0.70%
2019/03/11	8	12.13	3	12.18	12.25	5	801	0.62%
2019/03/08	1	10.70	1	11.15	11.15	0	686	0.00%
2019/03/06	0	0.00	1	10.95	10.70	-1	660	-0.15%
2019/03/05	0	0.00	10	10.95	10.95	-10	648	-1.54%
2019/03/04	1	11.10	0	0.00	10.95	1	637	0.16%
2019/02/27	6	11.13	5	11.05	11.25	1	621	0.16%
2019/02/26	11	11.08	14	10.87	10.90	-3	593	-0.51%
2019/02/25	16	11.22	7	11.20	11.20	9	563	1.60%
2019/02/22	0	0.00	3	10.67	10.75	-3	480	-0.62%
2019/02/21	6	9.09	6	9.77	9.81	0	393	0.00%
2019/02/15	2	8.96	0	0.00	8.88	2	360	0.55%
2019/01/29	0	0.00	3	8.96	8.99	-3	378	-0.79%
2019/01/28	1	8.93	0	0.00	8.99	1	380	0.26%
2019/01/17	1	8.96	0	0.00	8.92	1	403	0.25%
2019/01/16	1	8.96	0	0.00	9.00	1	405	0.25%
2019/01/09	0	0.00	3	8.75	8.67	-3	414	-0.72%
2019/01/04	1	8.36	0	0.00	8.45	1	425	0.24%
2019/01/03	2	8.65	0	0.00	8.65	2	436	0.46%
2018/12/28	10	8.79	0	0.00	8.80	10	460	2.17%
2018/12/27	2	9.18	23	9.13	9.19	-21	496	-4.23%
2018/12/26	8	8.37	0	0.00	8.36	8	488	1.64%
2018/12/25	3	8.44	0	0.00	8.28	3	510	0.59%
2018/12/20	6	8.50	0	0.00	8.43	6	526	1.14%
2018/12/19	4	8.65	0	0.00	8.67	4	518	0.77%
2018/12/17	5	8.91	2	8.93	8.93	3	579	0.52%
2018/12/12	0	0.00	10	9.38	9.48	-10	578	-1.73%
2018/12/11	12	9.20	0	0.00	9.24	12	577	2.08%
2018/12/06	0	0.00	2	9.61	9.33	-2	576	-0.35%
2018/11/29	2	10.00	0	0.00	10.00	2	657	0.30%
2018/11/26	0	0.00	7	9.69	9.77	-7	655	-1.07%
2018/11/23	0	0.00	8	9.59	9.53	-8	653	-1.22%
2018/11/22	15	9.40	1	9.43	9.41	14	648	2.16%
2018/11/14	1	10.10	10	10.10	10.05	-9	660	-1.36%
2018/11/09	6	10.10	2	10.05	10.10	4	733	0.55%
2018/11/08	0	0.00	6	10.40	10.35	-6	731	-0.82%
2018/11/06	10	10.20	0	0.00	10.25	10	733	1.36%
2018/10/31	2	10.15	0	0.00	10.20	2	734	0.27%
2018/10/30	1	10.00	5	10.10	10.10	-4	728	-0.55%
2018/10/22	0	0.00	10	11.40	11.50	-10	713	-1.40%
2018/10/09	1	12.10	4	12.03	12.05	-3	679	-0.44%
2018/10/08	1	12.15	2	12.10	12.05	-1	673	-0.15%
2018/10/05	12	12.32	0	0.00	12.55	12	653	1.84%
2018/10/03	2	12.20	1	11.80	12.10	1	583	0.17%
2018/09/26	0	0.00	2	11.35	11.30	-2	545	-0.37%
2018/09/21	1	11.60	0	0.00	11.30	1	534	0.19%
2018/09/07	8	13.00	0	0.00	12.35	8	442	1.81%
2018/09/06	0	0.00	10	12.33	12.75	-10	396	-2.52%
2018/08/31	5	12.20	0	0.00	12.20	5	357	1.40%
2018/08/27	5	12.30	0	0.00	12.35	5	394	1.27%
2018/08/24	0	0.00	5	12.50	12.55	-5	391	-1.28%
2018/08/23	5	12.30	0	0.00	12.30	5	388	1.29%
2018/08/21	0	0.00	1	12.30	12.15	-1	379	-0.26%
2018/08/14	1	13.90	0	0.00	13.80	1	272	0.37%
2018/08/09	0	0.00	2	14.25	14.05	-2	263	-0.76%
2018/08/08	0	0.00	3	14.15	14.10	-3	260	-1.15%
2018/08/02	5	14.40	0	0.00	14.40	5	257	1.94%
2018/07/31	1.1	14.59	0	0.00	14.60	1.1	254	0.43%
2018/07/27	0.1	14.45	0	0.00	14.55	0.1	252	0.03%
2018/07/25	0	0.00	6	14.60	14.60	-6	252	-2.38%
2018/07/24	0	0.00	1	14.60	14.65	-1	252	-0.40%
2018/07/23	0	0.00	8	14.53	14.50	-8	253	-3.15%
2018/07/20	6	14.79	0	0.00	14.75	6	251	2.38%
2018/07/18	6	14.94	0	14.80	14.90	6	252	2.38%
2018/07/16	2	15.00	0	0.00	15.10	2	251	0.79%
2018/07/13	1	15.25	0	0.00	15.30	1	250	0.40%
2018/07/12	2	15.25	5	15.20	15.20	-3	251	-1.19%
2018/07/05	5	14.95	0	0.00	14.80	5	263	1.90%
2018/06/28	2	15.20	0	0.00	15.55	2	334	0.60%
2018/06/25	1	15.25	0	0.00	15.20	1	326	0.31%
2018/06/19	1	15.80	0	0.00	15.80	1	330	0.30%
2018/06/06	1	16.85	0	0.00	16.55	1	316	0.32%
2018/06/05	1	16.80	18	16.28	16.80	-17	295	-5.75%
2018/05/31	3	15.20	0	0.00	15.20	3	273	1.10%
2018/05/30	5	15.10	0	0.00	15.05	5	279	1.79%
2018/05/29	0	0.00	2	15.15	15.20	-2	280	-0.71%
2018/05/25	10	15.15	0	0.00	15.10	10	283	3.53%
2018/05/09	0.1	15.50	0	0.00	15.60	0.1	324	0.02%
2018/05/08	0.6	15.50	0	0.00	15.60	0.6	332	0.19%
2018/05/07	0	0.00	1	15.80	15.75	-1	334	-0.30%
2018/05/04	1	15.65	0	0.00	15.70	1	338	0.30%
2018/04/30	0	0.00	1	16.20	16.20	-1	353	-0.28%
2018/04/27	1	16.00	0	0.00	16.00	1	357	0.28%
2018/04/18	0	0.00	1	16.90	16.35	-1	372	-0.27%
2018/04/16	1	16.70	0	0.00	16.70	1	368	0.27%
2018/04/13	1	17.20	0	0.00	17.15	1	367	0.27%
2018/04/12	1	17.25	0	0.00	17.35	1	370	0.27%
2018/04/11	0	0.00	1	17.65	17.55	-1	379	-0.26%
2018/04/10	1	17.40	0	0.00	17.30	1	385	0.26%
2018/04/02	0	0.00	4	17.10	18.35	-4	346	-1.15%
2018/03/30	0	0.00	5	16.69	16.60	-5	322	-1.55%
2018/03/28	0	0.00	2	16.55	16.40	-2	328	-0.61%
2018/03/27	1	16.55	8	16.70	16.65	-7	329	-2.13%
2018/03/22	5	16.94	0	0.00	16.80	5	329	1.52%
2018/03/21	5	17.00	1	17.10	17.05	4	332	1.20%
2018/03/20	6	17.08	0	0.00	17.10	6	331	1.81%
2018/03/19	4	17.40	0	0.00	17.50	4	334	1.19%
2018/03/07	0	0.00	5	17.65	17.60	-5	382	-1.31%
2018/03/06	0	17.80	0	0.00	17.85	0	394	0.00%
2018/03/05	0	0.00	10	18.20	17.60	-10	396	-2.52%
2018/03/02	0	0.00	5	17.30	17.25	-5	396	-1.26%
2018/02/26	10	16.83	0	0.00	16.75	10	418	2.39%
2018/02/21	0	0.00	16	16.80	16.80	-16	438	-3.64%
2018/02/12	0	0.00	4	16.15	16.15	-4	445	-0.90%
2018/02/09	10	15.77	0	0.00	15.85	10	451	2.22%
2018/02/06	10	16.70	0	0.00	15.95	10	509	1.96%
2018/02/02	20	18.10	10	18.25	17.90	10	529	1.89%
2018/02/01	11	18.35	0	0.00	18.30	11	535	2.06%
2018/01/23	10	19.40	0	0.00	19.30	10	618	1.62%
2018/01/18	0	0.00	10	19.60	19.50	-10	641	-1.56%
2018/01/17	10	19.40	0	0.00	19.55	10	652	1.53%
2018/01/15	2	19.50	0	0.00	19.35	2	668	0.30%
2018/01/11	0	0.00	10	19.60	19.40	-10	700	-1.43%
2018/01/10	10	19.40	0	0.00	19.50	10	724	1.38%
2018/01/09	0	0.00	10	19.70	19.70	-10	735	-1.36%
2018/01/08	10	19.50	0	0.00	19.80	10	741	1.35%
2018/01/05	0	0.00	10	19.80	19.90	-10	753	-1.33%