璟德 (3152)-富邦-羅東券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
225.5
漲跌
▲1.0
漲幅
+0.45%
成交量
32張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	212.00	214.50	-2	187	-1.07%
2024/04/22	2	202.00	0	0.00	200.00	2	191	1.04%
2024/04/18	2	210.00	0	0.00	211.00	2	194	1.03%
2024/03/26	1	230.50	0	0.00	231.00	1	204	0.49%
2024/03/25	0	0.00	1	238.50	240.50	-1	204	-0.49%
2024/03/22	1	234.00	1	239.50	233.50	0	208	0.00%
2024/03/18	0	0.00	12	244.00	243.50	-12	237	-5.06%
2024/02/20	0	0.00	0	225.50	226.00	0	356	0.00%
2024/02/16	0	0.00	0.1	222.50	224.50	-0.1	357	-0.02%
2024/02/05	0	213.00	0	0.00	214.00	0	353	0.01%
2024/02/01	8	212.13	0	0.00	211.50	8	353	2.27%
2024/01/29	0	0.00	1	215.00	218.00	-1	360	-0.28%
2024/01/26	0	217.00	0	0.00	216.00	0	361	0.01%
2024/01/23	1	220.00	1	214.00	217.50	0	365	0.00%
2024/01/18	1	209.00	1	214.00	210.00	0	372	0.00%
2024/01/17	10	215.40	0	0.00	214.50	10	372	2.68%
2024/01/15	0	221.50	0	0.00	219.50	0	375	0.01%
2024/01/08	0	236.00	0	0.00	233.00	0	369	0.01%
2023/12/27	0	0.00	0	248.00	251.00	0	363	0.00%
2023/12/26	4	246.00	0	0.00	247.50	4	359	1.12%
2023/12/25	0	0.00	0	240.50	246.00	0	355	-0.01%
2023/12/21	0	234.00	0	0.00	232.50	0	347	0.01%
2023/12/18	0	0.00	0	238.50	238.50	0	338	-0.01%
2023/12/15	0	244.50	2	244.48	247.00	-2	335	-0.60%
2023/12/14	0	0.00	0	243.00	242.50	0	323	0.00%
2023/12/13	1	259.10	0	0.00	249.00	1	310	0.33%
2023/12/12	0	0.00	1	258.50	259.00	-1	307	-0.33%
2023/12/07	1	255.00	0	0.00	254.00	1	297	0.34%
2023/11/30	0	0.00	1	262.00	261.50	-1	295	-0.34%
2023/11/29	1	261.00	0	0.00	263.50	1	292	0.34%
2023/11/28	2	282.50	2	282.00	277.50	0	274	0.00%
2023/11/27	3	271.00	3	271.67	268.50	0	251	0.00%
2023/11/24	1	274.00	2	273.75	272.00	-1	229	-0.44%
2023/11/22	2	250.50	4	248.75	248.00	-2	161	-1.24%
2023/11/21	0	0.00	1	227.00	240.50	-1	144	-0.69%
2023/11/15	0	0.00	0.1	225.50	216.00	-0.1	130	-0.08%
2023/10/30	0	0.00	1	217.00	217.50	-1	121	-0.82%
2023/10/18	0.1	212.00	0	0.00	209.50	0.1	117	0.08%
2023/09/12	0	0.00	0	214.00	215.50	0	134	-0.01%
2023/09/08	0	0.00	1	217.00	214.50	-1	133	-0.75%
2023/09/05	0	0.00	1	204.50	202.00	-1	126	-0.79%
2023/09/04	1	203.00	0	0.00	200.50	1	139	0.72%
2023/08/25	0	0.00	1	184.50	183.50	-1	139	-0.72%
2023/08/24	0	0.00	1	185.50	184.00	-1	140	-0.71%
2023/08/23	0	0.00	1	179.00	179.00	-1	139	-0.72%
2023/08/22	0	0.00	1	182.50	181.00	-1	139	-0.72%
2023/08/17	0	187.00	2	188.00	189.00	-2	139	-1.41%
2023/08/14	0	0.00	1	185.50	186.00	-1	141	-0.71%
2023/08/02	1	199.00	0	0.00	199.00	1	135	0.74%
2023/07/31	1	206.00	1	204.50	204.00	0	134	0.00%
2023/07/25	1	200.50	1	201.50	203.50	0	129	0.00%
2023/07/19	2	208.00	4	206.25	204.00	-2	129	-1.55%
2023/07/18	0	0.00	2	210.25	209.50	-2	136	-1.47%
2023/07/14	4	230.50	0	0.00	226.00	4	136	2.93%
2023/07/13	1	223.50	6	220.58	224.50	-5	134	-3.70%
2023/07/12	1	221.00	0	0.00	220.00	1	134	0.75%
2023/07/11	1	225.50	0	0.00	225.50	1	132	0.76%
2023/07/04	4	224.75	0	0.00	225.00	4	130	3.06%
2023/05/02	0	0.00	1	211.50	214.00	-1	253	-0.39%
2023/04/25	1	220.00	1	215.50	210.00	0	251	0.00%
2023/04/21	1	220.50	5	226.40	216.00	-4	245	-1.63%
2023/04/19	1	234.00	1	235.50	233.00	0	230	0.00%
2023/04/13	1	241.00	0	0.00	236.50	1	225	0.44%
2023/04/11	0.2	237.06	0	0.00	238.00	0.2	220	0.11%
2023/04/10	0.1	235.50	0	0.00	235.50	0.1	219	0.03%
2023/04/07	0.1	233.00	0	0.00	234.00	0.1	218	0.06%
2023/03/27	6	232.17	0	0.00	237.50	6	189	3.16%
2023/03/23	0	0.00	1	217.00	216.00	-1	170	-0.59%
2023/03/21	0	0.00	0.1	210.24	209.00	-0.1	164	-0.06%
2023/03/15	0	205.50	0	0.00	201.50	0	164	0.01%
2023/03/13	1.1	208.59	0	214.50	209.00	1.1	164	0.66%
2023/03/10	0.1	217.50	0	0.00	218.00	0.1	169	0.06%
2023/03/09	0.1	221.50	0	0.00	219.50	0.1	165	0.06%
2023/03/08	0.3	220.06	0	0.00	218.50	0.3	164	0.15%
2023/03/07	0	220.00	0	0.00	218.50	0	164	0.00%
2023/03/03	0	223.50	0	0.00	218.00	0	166	0.01%
2023/03/02	0	0.00	0.1	233.00	224.50	-0.1	174	-0.06%
2023/02/24	0	0.00	1	239.00	235.50	-1	169	-0.59%
2023/02/23	1	236.50	0	0.00	236.50	1	165	0.61%
2023/02/22	2	242.75	2.2	242.13	240.50	-0.2	163	-0.13%
2023/02/21	0	0.00	0	234.00	239.50	0	155	-0.01%
2023/02/20	1	228.00	0	0.00	228.50	1	151	0.66%
2023/02/16	0.2	236.00	0	235.00	236.00	0.2	140	0.14%
2023/02/15	0.1	227.50	1	222.05	220.00	-0.9	131	-0.69%
2023/02/13	0	211.50	0	216.50	211.00	0	123	0.00%
2023/02/10	0	216.85	2	217.50	213.00	-2	122	-1.62%
2023/02/08	1	222.00	2	221.50	220.50	-1	119	-0.83%
2023/02/07	2	220.24	0	0.00	220.50	2	119	1.69%
2023/02/06	2	223.97	0	0.00	224.00	2	117	1.72%
2023/02/02	1.1	227.80	0	0.00	222.00	1.1	110	0.98%
2023/01/09	0	0.00	1	187.00	187.50	-1	88	-1.12%
2022/12/05	0	0.00	3	200.00	197.50	-3	99	-3.03%
2022/12/02	0	0.00	1	201.50	205.00	-1	97	-1.03%
2022/11/24	0	0.00	1	191.00	192.00	-1	108	-0.93%
2022/10/11	18	159.44	0	0.00	158.00	18	100	17.89%
2022/09/30	2	148.25	0	0.00	154.00	2	101	1.98%
2022/09/28	4	149.88	0	0.00	150.50	4	105	3.80%
2022/09/08	1	178.50	1	181.00	180.00	0	111	0.00%
2022/09/02	0	0.00	5	203.00	214.50	-5	97	-5.15%
2022/09/01	0	0.00	2	190.50	195.00	-2	88	-2.26%
2022/08/31	0	0.00	2	189.25	190.00	-2	86	-2.30%
2022/08/22	0	0.00	1	189.50	186.50	-1	95	-1.04%
2022/08/19	0	0.00	2	190.00	189.00	-2	96	-2.08%
2022/08/18	0	0.00	2	187.25	186.50	-2	96	-2.07%
2022/08/12	0	0.00	1	171.50	172.50	-1	102	-0.98%
2022/08/11	0	0.00	5	167.00	168.50	-5	103	-4.83%
2022/08/10	1	165.50	0	0.00	164.00	1	103	0.97%
2022/08/09	0	0.00	5	171.20	170.50	-5	102	-4.87%
2022/08/05	1	180.00	1	178.50	179.50	0	102	0.00%
2022/08/04	0	0.00	2	175.00	178.50	-2	103	-1.92%
2022/08/02	2	181.50	0	0.00	185.50	2	105	1.90%
2022/07/29	0	0.00	1	187.00	186.50	-1	108	-0.92%
2022/07/28	5	182.00	0	0.00	182.00	5	108	4.62%
2022/07/07	0	0.00	4	173.50	173.50	-4	108	-3.67%
2022/07/01	0	0.00	5	184.20	178.00	-5	104	-4.78%
2022/06/28	5	195.50	0	0.00	196.00	5	101	4.93%
2022/06/22	17	204.85	0	0.00	204.00	17	102	16.62%
2022/06/20	17	206.38	0	0.00	205.00	17	103	16.48%
2022/06/06	0	0.00	7	242.00	241.00	-7	117	-5.96%
2022/06/02	0	0.00	12	238.83	242.00	-12	123	-9.68%
2022/06/01	0	0.00	7	243.79	241.00	-7	127	-5.48%
2022/05/31	0	0.00	8	230.69	233.00	-8	128	-6.25%
2022/05/27	0	0.00	2	211.50	215.00	-2	125	-1.59%
2022/05/26	8	210.00	0	0.00	208.00	8	127	6.26%
2022/05/25	27	209.91	0	0.00	211.50	27	130	20.67%
2022/05/11	0	0.00	4	226.88	226.00	-4	150	-2.66%
2022/05/09	1	223.00	1	225.00	223.50	0	174	0.00%
2022/05/06	0	0.00	1	231.50	234.50	-1	174	-0.57%
2022/05/05	1	241.50	1	241.50	241.50	0	173	0.00%
2022/05/03	2	245.25	10	243.55	244.50	-8	178	-4.49%
2022/04/29	0	0.00	6	245.83	245.50	-6	180	-3.33%
2022/04/28	0	0.00	14	242.18	241.00	-14	183	-7.65%
2022/04/27	12	232.83	0	0.00	244.50	12	183	6.56%
2022/04/21	0	0.00	3	268.17	265.50	-3	182	-1.65%
2022/04/20	0	0.00	5	258.20	260.50	-5	181	-2.76%
2022/04/18	0	0.00	1	255.50	256.00	-1	183	-0.54%
2022/04/15	0	0.00	4	257.00	256.50	-4	184	-2.17%
2022/04/01	1	268.50	1	268.00	269.00	0	223	0.00%
2022/03/16	1	268.00	1	271.00	274.00	0	258	0.00%
2022/03/14	2	274.75	0	0.00	272.00	2	269	0.74%
2022/03/11	0	0.00	1	274.50	276.50	-1	276	-0.36%
2022/03/09	1	253.50	0	0.00	251.50	1	280	0.36%
2022/03/07	9	257.44	1	258.00	257.00	8	285	2.80%
2022/03/01	1	277.50	0	0.00	278.50	1	300	0.33%
2022/02/25	2	268.25	0	0.00	269.00	2	306	0.65%
2022/02/24	3	279.50	0	0.00	272.00	3	308	0.97%
2022/02/23	1	283.00	1	284.00	284.50	0	304	0.00%
2022/02/11	0	0.00	3	303.50	302.50	-3	422	-0.71%
2022/02/10	0	0.00	1	303.50	305.50	-1	421	-0.24%
2022/02/09	1	306.00	0	0.00	303.00	1	416	0.24%
2022/01/24	0	0.00	2	316.75	314.50	-2	427	-0.47%
2022/01/14	0	0.00	1	317.00	320.00	-1	455	-0.22%
2022/01/12	0	0.00	1	326.50	325.50	-1	456	-0.22%
2022/01/11	0	0.00	9	327.17	329.00	-9	457	-1.97%
2022/01/06	1	331.50	0	0.00	332.50	1	462	0.22%
2022/01/04	1	343.50	0	0.00	343.50	1	463	0.22%
2021/12/30	0	0.00	1	354.00	351.50	-1	475	-0.21%
2021/12/29	3	346.67	0	0.00	346.50	3	489	0.61%
2021/12/27	5	348.40	1	346.00	350.00	4	498	0.80%
2021/12/24	1	341.50	0	0.00	341.00	1	501	0.20%
2021/12/23	1	349.00	0	0.00	346.50	1	498	0.20%
2021/12/20	0	0.00	1	347.00	342.50	-1	510	-0.20%
2021/12/17	1	343.00	1	340.50	342.00	0	512	0.00%
2021/12/16	2	350.50	1	355.00	349.00	1	523	0.19%
2021/12/10	1	343.00	2	346.75	347.50	-1	559	-0.18%
2021/12/09	1	340.50	0	0.00	343.50	1	561	0.18%
2021/12/07	0	0.00	3	338.50	339.00	-3	586	-0.51%
2021/12/06	1	350.00	0	0.00	346.50	1	608	0.16%
2021/12/02	1	348.00	0	0.00	346.50	1	645	0.15%
2021/12/01	3	354.17	2	353.75	354.00	1	642	0.16%
2021/11/29	1	361.00	1	365.50	363.50	0	634	0.00%
2021/11/26	1	366.00	0	0.00	366.00	1	632	0.16%
2021/11/25	2	379.25	3	383.66	376.00	-1	628	-0.16%
2021/11/24	2	375.00	0	375.00	375.50	2	624	0.32%
2021/11/23	2	389.50	0	0.00	384.50	2	616	0.32%
2021/11/22	1	391.50	0	0.00	393.00	1	614	0.16%
2021/11/19	0	407.00	0	0.00	393.50	0	615	0.00%
2021/11/18	1	411.00	1	408.00	408.00	0	602	0.00%
2021/11/17	2	402.06	0	0.00	413.50	2	583	0.34%
2021/11/16	0	0.00	4	387.63	390.00	-4	543	-0.74%
2021/11/15	1	352.50	1	354.50	361.00	0	510	0.00%
2021/11/12	0	0.00	4	359.38	357.50	-4	501	-0.80%
2021/11/11	1	351.00	0	0.00	350.50	1	497	0.20%
2021/11/10	0	0.00	4	349.50	353.50	-4	496	-0.81%
2021/11/02	3	354.50	4	364.00	342.00	-1	507	-0.20%
2021/11/01	0	0.00	1	349.00	354.50	-1	493	-0.20%
2021/10/29	2	346.25	1	343.00	343.00	1	499	0.20%
2021/10/28	0	0.00	2	353.25	351.50	-2	495	-0.40%
2021/10/26	1	350.00	0	0.00	352.00	1	490	0.20%
2021/10/25	0	0.00	3	352.17	354.50	-3	488	-0.61%
2021/10/14	1	324.00	2	328.25	327.50	-1	487	-0.21%
2021/10/12	1	341.00	0	0.00	341.00	1	483	0.21%
2021/10/08	3	337.67	2	334.50	344.00	1	477	0.21%
2021/10/06	2	317.00	1	314.00	314.00	1	495	0.20%
2021/10/05	1	321.50	3	326.67	332.00	-2	483	-0.41%
2021/10/01	3	333.67	1	332.50	320.00	2	481	0.42%
2021/09/28	1	345.00	0	0.00	344.50	1	489	0.20%
2021/09/23	6	344.83	8	339.88	334.00	-2	481	-0.41%
2021/09/22	3	352.33	1	345.50	345.50	2	470	0.42%
2021/09/17	4	366.50	5.1	369.36	367.00	-1.1	453	-0.23%
2021/09/16	1	349.50	0	0.00	349.50	1	439	0.23%
2021/09/14	0	0.00	1	347.50	347.50	-1	436	-0.23%
2021/09/13	1.1	354.67	0	0.00	342.50	1.1	444	0.24%
2021/09/10	1	355.00	1	357.50	350.00	0	439	0.00%
2021/09/09	1	348.00	1	353.50	346.50	0	429	0.00%
2021/09/08	1	364.50	1	381.50	363.50	0	401	0.00%
2021/09/07	1	387.50	3	393.83	380.00	-2	380	-0.53%
2021/09/06	1	415.50	1	415.50	414.50	0	362	0.00%
2021/09/02	1	440.50	1	439.50	439.50	0	362	0.00%
2021/08/30	2	452.00	2	447.50	444.50	0	368	0.00%
2021/08/27	0	0.00	5	450.80	447.50	-5	371	-1.35%
2021/08/26	1	447.50	0	0.00	447.00	1	372	0.27%
2021/08/24	0	0.00	1	444.50	442.50	-1	375	-0.27%
2021/08/19	0	0.00	1	452.00	448.00	-1	392	-0.26%
2021/08/18	1	453.50	0	0.00	457.00	1	395	0.25%
2021/08/04	1	478.00	0	0.00	477.00	1	444	0.22%
2021/07/28	1	464.50	0	0.00	462.50	1	482	0.21%
2021/07/19	1	499.50	0	0.00	498.50	1	515	0.19%
2021/07/12	5	460.00	0	0.00	469.50	5	493	1.01%
2021/07/02	1	494.50	0	0.00	490.00	1	513	0.19%
2021/06/18	0	0.00	1	510.00	518.00	-1	546	-0.18%
2021/06/15	0.1	493.00	0	0.00	504.00	0.1	586	0.02%
2021/06/04	0	0.00	6	480.83	477.00	-6	662	-0.91%
2021/06/01	1	490.00	0	0.00	491.00	1	713	0.14%
2021/05/28	0	0.00	5	470.00	482.50	-5	754	-0.66%
2021/05/18	1	440.50	1	451.50	441.00	0	775	0.00%
2021/05/04	1	480.50	0	0.00	479.00	1	764	0.13%
2021/05/03	5	520.00	0	0.00	502.00	5	755	0.66%
2021/04/19	0	0.00	1	529.00	526.00	-1	787	-0.13%
2021/04/14	5	529.00	0	0.00	529.00	5	826	0.60%
2021/04/07	0	0.00	1	578.00	572.00	-1	812	-0.12%
2021/04/06	1	575.00	0	0.00	572.00	1	808	0.12%
2021/03/24	1	586.00	1	591.00	592.00	0	771	0.00%
2021/03/23	1	604.00	1	588.00	584.00	0	770	0.00%
2021/03/19	1	593.00	1	596.00	592.00	0	777	0.00%
2021/03/18	1	614.00	1	584.00	589.00	0	766	0.00%
2021/03/17	1	595.00	1	566.00	569.00	0	753	0.00%
2021/03/15	0	0.00	1	551.00	552.00	-1	763	-0.13%
2021/03/12	1	551.00	5	548.40	534.00	-4	757	-0.53%
2021/03/10	5	511.40	0	0.00	510.00	5	756	0.66%
2021/03/09	1	531.00	1	525.00	522.00	0	763	0.00%
2021/03/05	1	515.00	0	0.00	542.00	1	775	0.13%
2021/03/02	0	0.00	11	531.27	530.00	-11	720	-1.53%
2021/01/28	12	480.21	1	488.00	477.50	11	871	1.26%
2021/01/26	0	0.00	5	497.20	490.50	-5	885	-0.56%
2021/01/20	0	0.00	1	473.00	456.00	-1	855	-0.12%
2021/01/18	6	463.00	1	455.50	454.00	5	845	0.59%
2021/01/12	2	478.00	0	0.00	469.00	2	814	0.25%
2021/01/11	0	0.00	1	466.00	472.00	-1	808	-0.12%
2021/01/07	0	0.00	0	480.50	478.00	0	786	-0.01%
2020/12/31	0	0.00	1	515.00	510.00	-1	762	-0.13%
2020/12/30	0	513.00	0	0.00	522.00	0	757	0.01%
2020/12/24	0	0.00	1	495.50	489.50	-1	763	-0.13%
2020/12/23	1	487.00	1	491.50	492.00	0	767	0.00%
2020/12/21	0	0.00	1	488.00	486.50	-1	783	-0.13%
2020/12/18	5	497.00	3	495.81	486.00	2	790	0.25%
2020/12/17	2	485.75	2	486.75	492.00	0	794	0.00%
2020/12/16	3	486.01	2	486.00	489.00	1	797	0.13%
2020/12/15	1	496.50	1	502.00	476.50	0	801	0.00%
2020/12/11	1	490.50	3	498.33	494.50	-2	824	-0.24%
2020/12/10	1	507.00	2	519.00	510.00	-1	836	-0.12%
2020/12/09	2	497.50	5	516.70	523.00	-3	846	-0.35%
2020/12/08	1	467.50	0	0.00	475.50	1	814	0.12%
2020/12/07	1	471.00	1	469.00	468.00	0	820	0.00%
2020/12/04	1	456.00	2	459.75	457.00	-1	818	-0.12%
2020/12/02	1	456.00	1	459.50	463.00	0	825	0.00%
2020/12/01	2	450.00	3	449.50	448.50	-1	816	-0.12%
2020/11/25	1	436.00	1	426.50	423.50	0	864	0.00%
2020/11/20	3	435.17	3	435.83	432.50	0	871	0.00%
2020/11/18	6	434.58	8	438.88	425.00	-2	865	-0.23%
2020/11/17	2	419.25	3	415.00	418.00	-1	808	-0.12%
2020/11/12	2	398.50	2	394.00	393.00	0	802	0.00%
2020/11/10	1	407.00	1	401.50	399.00	0	794	0.00%
2020/11/09	2	404.75	2	404.50	398.00	0	789	0.00%
2020/11/04	5	394.70	6	396.92	398.00	-1	808	-0.12%
2020/11/03	1	369.00	0	0.00	377.00	1	796	0.13%
2020/11/02	0	0.00	1	355.00	354.00	-1	796	-0.13%
2020/10/30	1	361.00	0	0.00	358.00	1	805	0.12%
2020/10/27	0	0.00	1	370.00	382.50	-1	807	-0.12%
2020/10/23	1	382.00	0	0.00	384.00	1	809	0.12%
2020/10/19	1	389.00	0	0.00	387.50	1	833	0.12%
2020/10/14	0	0.00	2	405.75	398.50	-2	848	-0.24%
2020/10/08	1	397.50	0	0.00	392.50	1	881	0.11%
2020/10/05	0	0.00	1	392.00	398.50	-1	922	-0.11%
2020/09/29	1	392.50	1	396.50	391.00	0	946	0.00%
2020/09/28	1	392.50	0	0.00	390.00	1	956	0.10%
2020/09/25	1	373.00	0	0.00	369.00	1	962	0.10%
2020/09/24	1	386.00	0	0.00	384.50	1	992	0.10%
2020/09/22	0	0.00	2	395.50	406.00	-2	994	-0.20%
2020/09/17	0	0.00	1	416.50	416.50	-1	1,006	-0.10%
2020/09/16	2	427.00	1	420.50	415.00	1	1,029	0.10%
2020/09/15	4	425.38	3	424.33	429.00	1	1,032	0.10%
2020/09/14	0	0.00	2	406.50	411.00	-2	1,023	-0.20%
2020/09/11	1	389.00	1	388.00	390.00	0	1,037	0.00%
2020/09/08	0	0.00	1	381.50	382.50	-1	1,088	-0.09%
2020/09/07	3	379.33	1	391.50	376.00	2	1,090	0.18%
2020/09/01	1	375.50	5	380.00	374.00	-4	1,113	-0.36%
2020/08/31	0	0.00	6	370.67	371.00	-6	1,091	-0.55%
2020/08/27	1	358.00	2	360.25	348.50	-1	1,126	-0.09%
2020/08/26	1	351.00	0	0.00	348.00	1	1,110	0.09%
2020/08/25	1	340.00	0	0.00	342.50	1	1,102	0.09%
2020/08/24	1	342.00	2	347.75	339.50	-1	1,094	-0.09%
2020/08/21	2	331.50	0	0.00	335.50	2	1,066	0.19%
2020/08/20	4	319.00	0	0.00	320.00	4	1,042	0.38%
2020/08/19	2	351.00	0	0.00	350.00	2	1,027	0.19%
2020/08/18	0	0.00	1	360.50	360.50	-1	1,016	-0.10%
2020/08/12	1	380.50	1	371.50	377.00	0	1,025	0.00%
2020/08/11	0	0.00	1	382.50	384.50	-1	1,019	-0.10%
2020/08/10	2	401.75	1	397.50	397.00	1	1,014	0.10%
2020/08/07	0	0.00	4	419.25	415.00	-4	1,016	-0.39%
2020/08/06	0	0.00	1	417.00	412.50	-1	1,007	-0.10%
2020/07/31	0	0.00	2	409.25	409.00	-2	1,023	-0.20%
2020/07/30	1	397.00	0	0.00	402.00	1	1,022	0.10%
2020/07/29	0	0.00	1	384.50	398.00	-1	1,030	-0.10%
2020/07/28	3	380.00	0	0.00	385.50	3	1,029	0.29%
2020/07/27	1	395.00	0	0.00	397.50	1	1,030	0.10%
2020/07/24	3	397.17	0	0.00	392.00	3	1,029	0.29%
2020/07/23	0	0.00	1	414.00	408.50	-1	1,033	-0.10%
2020/07/22	2	406.00	1	408.00	408.00	1	1,042	0.10%
2020/07/17	1	396.50	0	0.00	383.00	1	1,080	0.09%
2020/07/14	0	0.00	1	415.50	422.00	-1	1,101	-0.09%
2020/07/10	0	0.00	2	403.00	401.00	-2	1,087	-0.18%
2020/07/09	2	417.00	0	0.00	410.00	2	1,071	0.19%
2020/07/08	1	430.50	2	428.50	425.00	-1	1,060	-0.09%
2020/07/06	1	432.00	1	433.50	436.50	0	1,048	0.00%
2020/07/03	3	446.17	3	446.50	436.00	0	1,041	0.00%
2020/07/01	0	0.00	1	416.50	415.50	-1	1,008	-0.10%
2020/06/30	1	426.00	0	0.00	411.00	1	1,003	0.10%
2020/06/29	1	425.00	0	0.00	415.50	1	992	0.10%
2020/06/24	1	413.50	1	405.00	410.50	0	979	0.00%
2020/06/23	0	0.00	4	433.75	410.50	-4	980	-0.41%
2020/06/22	1	405.00	7	409.29	418.00	-6	966	-0.62%
2020/06/19	2	399.00	1	400.00	394.00	1	962	0.10%
2020/06/18	2	391.00	4	392.00	394.00	-2	953	-0.21%
2020/06/17	3	381.17	5	384.30	381.00	-2	924	-0.22%
2020/06/15	0	0.00	1	337.50	330.00	-1	896	-0.11%
2020/06/12	1	341.00	1	346.00	340.50	0	900	0.00%
2020/06/11	1	359.50	0	0.00	353.50	1	903	0.11%
2020/06/10	0	0.00	1	360.00	344.00	-1	893	-0.11%
2020/06/08	2	345.00	0	0.00	346.00	2	893	0.22%
2020/06/05	0	0.00	1	347.00	338.50	-1	880	-0.11%
2020/06/04	0	0.00	4	350.50	346.00	-4	876	-0.46%
2020/06/03	0	0.00	1	329.00	320.00	-1	832	-0.12%
2020/05/28	0	0.00	1	308.50	308.50	-1	839	-0.12%
2020/05/26	0	0.00	3	316.50	317.00	-3	849	-0.35%
2020/05/21	0	0.00	1	306.00	322.00	-1	851	-0.12%
2020/05/18	1	298.50	8	294.00	288.50	-7	847	-0.83%
2020/05/13	2	309.00	0	0.00	309.00	2	845	0.24%
2020/05/12	1	311.00	0	0.00	310.50	1	855	0.12%
2020/05/11	2	330.00	1	323.00	318.50	1	852	0.12%
2020/05/08	5	318.10	1	320.00	317.50	4	853	0.47%
2020/05/06	3	317.00	0	0.00	314.00	3	852	0.35%
2020/04/28	0	0.00	2	314.50	311.00	-2	850	-0.24%
2020/04/27	0	0.00	1	313.50	313.00	-1	852	-0.12%
2020/04/24	2	307.25	1	305.00	305.00	1	845	0.12%
2020/04/23	1	308.50	0	0.00	302.50	1	824	0.12%
2020/04/22	6	297.00	6	299.08	308.50	0	818	0.00%
2020/04/21	0	0.00	1	298.50	293.50	-1	800	-0.12%
2020/04/20	1	283.50	2	282.00	283.50	-1	761	-0.13%
2020/04/15	1	274.50	0	0.00	274.50	1	766	0.13%
2020/04/14	0	0.00	2	280.00	276.00	-2	762	-0.26%
2020/04/13	1	271.50	0	0.00	270.00	1	767	0.13%
2020/04/10	0	0.00	25	272.00	280.00	-25	770	-3.24%
2020/04/09	1	264.00	33	266.41	262.50	-32	771	-4.15%
2020/04/08	5	274.00	0	0.00	272.50	5	791	0.63%
2020/04/07	2	269.25	0	0.00	266.00	2	824	0.24%
2020/04/06	27	266.69	0	0.00	270.00	27	837	3.22%
2020/04/01	12	265.38	0	0.00	265.50	12	834	1.44%
2020/03/31	0	0.00	1	265.00	266.00	-1	835	-0.12%
2020/03/30	0	0.00	1	262.50	264.00	-1	839	-0.12%
2020/03/27	1	262.50	0	0.00	263.00	1	833	0.12%
2020/03/26	0	0.00	3	258.17	266.50	-3	818	-0.37%
2020/03/25	3	255.00	0	0.00	250.00	3	802	0.37%
2020/03/24	0	0.00	1	266.00	261.50	-1	780	-0.13%
2020/03/23	2	241.00	1	248.00	244.00	1	767	0.13%
2020/03/20	0	0.00	1	240.50	240.50	-1	751	-0.13%
2020/03/19	1	206.00	2	216.25	219.00	-1	738	-0.14%
2020/03/18	0	0.00	2	221.50	221.50	-2	716	-0.28%
2020/03/17	2	196.00	0	0.00	201.50	2	709	0.28%
2020/03/16	3	217.33	0	0.00	216.00	3	700	0.43%
2020/03/13	2	222.25	0	0.00	235.00	2	703	0.28%
2020/03/12	10	249.85	0	0.00	246.50	10	734	1.36%
2020/03/11	6	280.08	0	0.00	273.50	6	724	0.83%
2020/03/10	2	279.50	0	0.00	289.50	2	736	0.27%
2020/03/09	5	290.70	1	290.00	287.50	4	734	0.54%
2020/03/06	6	300.83	0	0.00	300.50	6	743	0.81%
2020/03/05	5	298.50	0	0.00	307.50	5	753	0.66%
2020/03/04	1	292.00	0	0.00	294.00	1	791	0.13%
2020/02/20	1	338.00	1	343.50	330.50	0	726	0.00%
2020/02/18	1	331.00	0	0.00	331.00	1	706	0.14%
2020/02/17	0	0.00	10	334.70	334.00	-10	691	-1.45%
2020/02/14	1	335.00	0	0.00	337.00	1	683	0.15%
2020/02/13	1	330.00	1	335.50	330.00	0	675	0.00%
2020/02/11	3	327.00	3	330.83	336.00	0	652	0.00%
2020/01/09	0	0.00	1	333.00	336.00	-1	526	-0.19%
2020/01/07	3	322.00	0	0.00	327.00	3	505	0.59%
2019/12/30	1	326.50	1	324.00	345.00	0	418	0.00%
2019/12/20	5	311.20	2	309.50	310.00	3	403	0.74%
2019/12/19	2	317.00	2	319.00	317.00	0	402	0.00%
2019/12/13	4	329.00	0	0.00	316.00	4	404	0.99%
2019/12/12	0	0.00	1	329.00	327.00	-1	398	-0.25%
2019/12/10	1	331.00	0	0.00	330.00	1	406	0.25%
2019/12/05	3	301.33	7	297.64	297.00	-4	406	-0.98%
2019/12/03	3	304.50	0	0.00	304.00	3	407	0.74%
2019/12/02	1	301.00	0	0.00	293.00	1	392	0.26%
2019/11/29	1	302.50	1	306.50	297.00	0	378	0.00%
2019/11/27	1	259.00	0	0.00	259.00	1	325	0.31%
2019/10/31	1	256.00	1.2	252.83	252.00	-0.2	344	-0.06%
2019/10/15	1	278.50	1	279.50	275.00	0	343	0.00%
2019/10/08	1	280.50	2	281.00	276.50	-1	340	-0.29%
2019/10/07	1	271.50	0	0.00	273.00	1	332	0.30%
2019/09/25	1	280.50	1	285.00	263.00	0	333	0.00%
2019/09/16	3	281.67	3	278.67	275.00	0	344	0.00%
2019/09/12	1	276.50	1	269.50	272.00	0	332	0.00%
2019/09/11	0	0.00	1	272.00	275.50	-1	330	-0.30%
2019/09/09	3	276.00	3	277.67	280.50	0	303	0.00%
2019/09/06	1	253.50	5	250.50	255.00	-4	274	-1.46%
2019/08/26	0	0.00	1	215.00	215.00	-1	277	-0.36%
2019/08/19	0	0.00	2	217.75	220.00	-2	295	-0.68%
2019/08/15	1	208.50	0	0.00	208.00	1	310	0.32%
2019/08/07	0	0.00	5	223.50	222.50	-5	330	-1.51%
2019/08/06	2	219.25	1	220.00	220.50	1	329	0.30%
2019/07/30	0	0.00	1	237.50	234.00	-1	355	-0.28%
2019/07/29	1	242.50	0	0.00	243.00	1	361	0.28%
2019/07/25	1	244.00	1	243.00	243.50	0	376	0.00%
2019/07/24	1	240.50	6	240.67	241.00	-5	380	-1.31%
2019/07/19	6	229.00	0	0.00	227.50	6	407	1.47%
2019/07/18	0	0.00	6	228.00	227.00	-6	426	-1.41%
2019/07/17	6	234.50	0	0.00	232.00	6	439	1.37%
2019/07/12	1	232.00	1	233.00	231.00	0	479	0.00%
2019/07/11	1	235.00	0	0.00	235.00	1	478	0.21%
2019/07/03	0	0.00	1	242.50	237.50	-1	478	-0.21%
2019/07/02	2	248.00	0	0.00	248.00	2	474	0.42%
2019/07/01	2	250.75	0	0.00	246.50	2	469	0.43%
2019/06/28	0.2	246.00	2	240.00	241.50	-1.8	467	-0.39%
2019/06/27	0	0.00	7	229.00	235.00	-7	451	-1.55%
2019/06/25	5	216.10	0	0.00	216.00	5	433	1.15%
2019/06/17	1	215.00	3	214.67	213.50	-2	415	-0.48%
2019/06/14	2	222.00	0	0.00	216.00	2	413	0.48%
2019/06/12	0	0.00	2	212.00	210.50	-2	394	-0.51%
2019/06/11	0	0.00	1	208.00	209.00	-1	391	-0.26%
2019/06/06	0	0.00	3	199.83	198.50	-3	389	-0.77%
2019/06/04	1	211.00	1	211.50	207.00	0	384	0.00%
2019/05/24	2	208.00	0	0.00	209.00	2	369	0.54%
2019/05/22	2	222.25	0	0.00	221.00	2	357	0.56%
2019/05/21	0	0.00	3	220.83	228.50	-3	358	-0.84%
2019/05/16	3	243.00	1	242.50	242.50	2	344	0.58%
2019/05/10	2	259.75	2	258.00	263.50	0	348	0.00%
2019/05/08	3	278.00	3	277.67	279.00	0	333	0.00%
2019/05/02	4	293.50	1	293.00	293.50	3	308	0.97%
2019/04/30	1	309.50	3	308.00	310.00	-2	295	-0.68%
2019/04/29	0	0.00	1	299.50	298.50	-1	292	-0.34%
2019/04/26	0	0.00	1	312.50	312.50	-1	289	-0.35%
2019/04/25	2	311.00	4	310.25	310.50	-2	290	-0.69%
2019/04/24	6	296.50	6	297.00	297.00	0	273	0.00%
2019/04/23	5	278.50	6	278.17	286.00	-1	257	-0.39%
2019/04/22	5	284.10	15	279.50	283.50	-10	245	-4.08%
2019/04/19	0	0.00	2	256.00	266.00	-2	224	-0.89%
2019/04/18	0	0.00	5	257.20	253.00	-5	215	-2.32%
2019/04/15	3	243.00	0	0.00	243.00	3	218	1.37%
2019/04/11	0	0.00	1	245.50	246.50	-1	225	-0.44%
2019/04/09	2	247.75	0	0.00	245.50	2	235	0.85%
2019/04/08	4	259.00	0	0.00	255.00	4	236	1.69%
2019/04/02	0	0.00	5	260.00	257.00	-5	238	-2.10%
2019/04/01	5	246.00	0	0.00	253.00	5	233	2.14%
2019/03/29	0	0.00	1	245.00	245.00	-1	232	-0.43%
2019/03/26	2	248.75	0	0.00	249.00	2	244	0.82%
2019/03/11	2	244.50	2	245.00	245.00	0	265	0.00%
2019/03/07	3	251.83	0	0.00	251.00	3	282	1.06%
2019/03/06	1	257.00	1	257.00	257.00	0	305	0.00%
2019/03/04	3	256.50	1	258.00	256.50	2	327	0.61%
2019/02/26	1	270.50	1	264.00	264.00	0	326	0.00%
2019/02/25	1	260.00	1	266.00	263.50	0	324	0.00%
2019/02/22	3	258.67	3	256.50	256.50	0	330	0.00%
2019/02/21	1	266.00	1	259.00	259.00	0	330	0.00%
2019/02/20	2	265.75	2	262.00	262.00	0	329	0.00%
2019/02/14	0	0.00	1	259.50	258.00	-1	327	-0.31%
2019/01/30	1	243.50	0	0.00	242.50	1	319	0.31%
2019/01/24	3	243.50	0	0.00	243.50	3	318	0.94%
2019/01/23	1	251.00	1	247.00	247.00	0	316	0.00%
2019/01/21	1	251.00	1	250.00	250.00	0	311	0.00%
2019/01/18	0	0.00	4	254.25	255.00	-4	307	-1.30%
2019/01/17	0	0.00	5	244.20	246.50	-5	302	-1.66%
2019/01/16	2	237.50	0	0.00	237.50	2	292	0.68%
2019/01/14	1	236.50	0	0.00	236.50	1	286	0.35%
2019/01/09	2	251.75	0	0.00	252.50	2	278	0.72%
2018/12/26	0	0.00	1	242.00	236.50	-1	247	-0.40%
2018/12/25	1	234.00	0	0.00	234.00	1	244	0.41%
2018/12/06	2	217.75	0	0.00	221.00	2	225	0.89%
2018/12/05	6	227.08	1	228.00	226.00	5	224	2.23%
2018/12/04	1	234.50	0	0.00	234.00	1	222	0.45%
2018/11/30	5	231.20	5	232.40	228.00	0	208	0.00%
2018/11/29	2	224.50	2	224.75	229.50	0	195	0.00%
2018/11/28	7	203.79	7	205.57	209.00	0	172	0.00%
2018/11/27	3	193.33	3	192.67	194.00	0	159	0.00%
2018/11/20	1	173.00	0	0.00	174.50	1	134	0.75%
2018/11/19	1	172.00	0	0.00	172.00	1	132	0.75%
2018/11/13	1	162.00	0	0.00	172.50	1	127	0.79%
2018/11/12	8	175.13	0	0.00	172.50	8	123	6.46%
2018/10/25	2	187.00	0	0.00	189.50	2	143	1.40%
2018/10/02	0	0.00	2	213.00	214.00	-2	149	-1.34%
2018/09/28	2	207.00	0	0.00	207.00	2	149	1.33%
2018/08/21	1	242.00	1	241.50	241.00	0	152	0.00%
2018/08/07	0	0.00	0.1	286.00	282.00	-0.1	160	-0.06%
2018/08/06	20	277.50	0	0.00	276.50	20	156	12.79%
2018/08/01	0	0.00	1	272.50	273.00	-1	156	-0.64%
2018/07/17	1	272.50	0	0.00	272.00	1	166	0.60%
2018/07/12	0	0.00	4	263.75	268.00	-4	165	-2.42%
2018/07/09	0	0.00	1	250.00	248.50	-1	170	-0.59%
2018/07/05	1	257.50	0	0.00	250.00	1	178	0.56%
2018/06/29	2	251.00	0	0.00	253.50	2	190	1.05%
2018/06/26	2.1	254.55	0	0.00	254.50	2.1	195	1.08%
2018/05/23	0	0.00	0.1	266.00	266.00	-0.1	259	-0.04%
2018/05/21	0	0.00	1	260.00	264.00	-1	257	-0.39%
2018/05/11	0	0.00	2	259.25	259.00	-2	257	-0.78%
2018/05/10	1	241.00	0	0.00	242.00	1	252	0.40%
2018/05/04	4	236.88	4	236.38	236.50	0	244	0.00%
2018/04/24	2	250.00	2	251.50	252.00	0	239	0.00%
2018/04/19	1	262.50	0	0.00	266.00	1	234	0.43%
2018/04/18	0	0.00	1	259.50	260.00	-1	234	-0.43%
2018/04/17	2	273.50	5	280.70	263.00	-3	233	-1.29%
2018/04/16	1	278.00	1	281.00	278.50	0	229	0.00%
2018/04/13	1	275.00	3	275.33	278.00	-2	227	-0.88%
2018/04/12	1	273.00	6	271.17	275.00	-5	226	-2.21%
2018/04/11	4	261.75	8	261.94	262.00	-4	222	-1.80%
2018/04/10	1	250.50	0	0.00	250.00	1	218	0.46%
2018/04/09	3	263.00	0	0.00	262.50	3	209	1.43%
2018/04/03	2	259.25	1	262.00	263.00	1	211	0.47%
2018/03/29	1	271.50	1	273.50	271.00	0	209	0.00%
2018/03/27	18	274.86	11	272.55	268.00	7	199	3.50%
2018/03/26	7	273.21	8	272.00	277.00	-1	187	-0.53%
2018/03/23	1.1	252.14	1	253.00	258.00	0.1	179	0.06%
2018/03/22	0	0.00	3	273.50	273.50	-3	151	-1.98%
2018/03/20	1	305.00	0	0.00	302.00	1	131	0.76%
2018/03/19	1	322.50	0	0.00	321.50	1	127	0.78%
2018/03/13	1	325.00	0	0.00	325.50	1	144	0.69%
2018/03/09	2	340.50	0	0.00	339.00	2	142	1.40%
2018/03/08	0	0.00	1	348.00	348.00	-1	142	-0.70%
2018/03/06	1	330.00	0	0.00	334.50	1	153	0.65%
2018/02/27	0	0.00	1	353.50	353.50	-1	155	-0.64%
2018/02/22	0	0.00	2	351.00	345.50	-2	159	-1.25%
2018/02/07	6	330.58	3	323.00	330.00	3	169	1.77%
2018/02/06	2	349.50	0	0.00	338.00	2	169	1.18%
2018/01/29	0	0.00	1	379.50	380.00	-1	176	-0.57%
2018/01/25	1	389.00	1	391.00	381.00	0	183	0.00%
2018/01/23	2	393.75	2	394.00	381.00	0	199	0.00%
2018/01/22	2	379.00	0	0.00	379.00	2	203	0.98%
2018/01/19	2	378.25	0	0.00	380.00	2	209	0.96%
2018/01/03	3	409.83	3	409.33	412.00	0	290	0.00%
2018/01/02	1	402.00	1	401.00	403.00	0	299	0.00%