旭品 (3325)-富邦-羅東券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
390張
產業
上櫃電腦及週邊類股▲0.89%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	32.75	5	32.41	32.70	0	4,591	0.00%
2024/04/29	0	0.00	0	32.70	32.65	0	4,648	0.00%
2024/04/26	51	32.98	1	32.95	32.50	50	4,750	1.05%
2024/04/25	5	32.50	5	32.79	32.50	0	4,761	0.00%
2024/04/24	4	33.14	8	33.33	33.15	-4	4,770	-0.08%
2024/04/23	20	32.45	10	32.41	32.25	10	4,783	0.21%
2024/04/22	2	34.42	16	34.19	32.40	-14	4,821	-0.29%
2024/04/19	16	34.13	0	0.00	34.10	16	4,845	0.33%
2024/04/18	7	34.35	23	35.09	35.50	-16	4,878	-0.33%
2024/04/17	22	34.05	3	34.08	34.05	19	4,910	0.39%
2024/04/16	30.1	34.13	22	34.19	33.50	8.1	4,929	0.16%
2024/04/12	2	35.78	0	0.00	35.45	2	4,994	0.04%
2024/04/11	57	35.99	23	36.02	35.75	34	5,012	0.68%
2024/04/10	2	37.45	0	0.00	37.45	2	5,102	0.04%
2024/04/09	2	37.33	4	37.35	37.50	-2	5,394	-0.04%
2024/04/08	14	37.83	29	38.10	37.75	-15	5,448	-0.28%
2024/04/03	9	37.29	2	37.63	37.05	7	5,478	0.13%
2024/04/02	33	36.99	0	0.00	37.00	33	5,631	0.59%
2024/04/01	2	37.50	1	37.20	37.40	1	5,737	0.02%
2024/03/29	13	37.90	27	37.80	37.40	-14	5,808	-0.24%
2024/03/28	5	38.11	40	38.16	37.35	-35	5,869	-0.60%
2024/03/27	12	36.46	4	36.25	36.15	8	5,815	0.14%
2024/03/26	26	36.63	9	36.67	36.20	17	5,823	0.29%
2024/03/25	25	37.50	12	37.57	37.50	13	5,830	0.22%
2024/03/22	5	37.73	1	37.85	37.65	4	5,838	0.07%
2024/03/21	21	37.51	0	37.60	37.55	21	5,838	0.36%
2024/03/20	7	37.11	6	37.47	36.95	1	5,864	0.02%
2024/03/19	15.1	37.86	17.1	38.00	37.65	-2	5,872	-0.03%
2024/03/18	14	39.00	8.2	38.89	38.95	5.9	5,890	0.10%
2024/03/15	25.1	38.73	13.1	38.51	38.65	11.9	5,945	0.20%
2024/03/14	29.2	39.07	200.1	38.85	38.75	-170.9	6,046	-2.83%	大賣/鉅額交易
2024/03/13	47.2	41.18	13.1	40.63	40.50	34.1	6,045	0.56%
2024/03/12	50.1	43.01	76.1	43.52	42.25	-26	5,954	-0.44%
2024/03/11	6.1	40.64	11.6	41.13	40.70	-5.5	5,601	-0.10%
2024/03/08	15.5	41.21	22.3	39.55	38.55	-6.8	5,590	-0.12%
2024/03/07	13.4	42.16	11	42.66	40.50	2.4	5,704	0.04%
2024/03/06	87	41.52	21	42.13	42.50	66	5,313	1.24%
2024/03/05	6	38.30	84	39.39	40.75	-78	4,300	-1.81%
2024/03/04	15	37.37	29	37.65	37.05	-14	4,088	-0.34%
2024/03/01	10	37.15	13	37.17	37.10	-3	4,120	-0.07%
2024/02/29	20	36.84	22	37.79	36.85	-2	4,204	-0.05%
2024/02/27	3	35.45	21	36.11	35.50	-18	4,217	-0.43%
2024/02/23	2	36.88	10	36.45	36.20	-8	5,006	-0.16%
2024/02/22	16	36.86	3	36.90	36.80	13	5,336	0.24%
2024/02/21	100	37.57	74	38.06	37.00	26	5,336	0.49%
2024/02/20	28	36.83	6	36.81	36.45	22	5,237	0.42%
2024/02/19	1	37.70	2	37.75	37.60	-1	5,233	-0.02%
2024/02/16	2	36.85	13	37.15	37.40	-11	5,254	-0.21%
2024/02/15	33	35.88	1	36.60	36.55	32	5,258	0.61%
2024/02/05	1	35.50	0	0.00	35.45	1	5,287	0.02%
2024/02/02	10	36.44	0	0.00	36.05	10	5,310	0.19%
2024/02/01	1	36.00	34	36.16	35.90	-33	5,328	-0.62%
2024/01/31	21	36.26	0	0.00	36.15	21	5,380	0.39%
2024/01/30	1	36.85	0	0.00	36.80	1	5,416	0.02%
2024/01/29	2	36.08	0	0.00	36.80	2	5,425	0.04%
2024/01/26	15	36.29	4	36.76	35.75	11	5,448	0.20%
2024/01/25	10	36.20	2	36.85	36.20	8	5,473	0.15%
2024/01/24	9	37.49	0	0.00	37.05	9	5,498	0.16%
2024/01/23	12	38.06	3	38.12	37.80	9	5,557	0.16%
2024/01/22	7	37.22	71	38.33	38.65	-64	5,547	-1.15%
2024/01/19	17	36.00	2	36.18	36.05	15	5,540	0.27%
2024/01/18	11	35.50	25	35.48	35.40	-14	5,578	-0.25%
2024/01/17	21	36.12	0	0.00	35.65	21	5,710	0.37%
2024/01/16	37	35.81	34	36.44	35.80	3	5,752	0.05%
2024/01/15	21	37.47	1	36.90	36.80	20	5,820	0.34%
2024/01/12	38	37.56	0	0.00	36.85	38	5,875	0.65%
2024/01/11	13	38.42	37	38.79	38.65	-24	5,904	-0.41%
2024/01/10	35	37.87	24	37.96	37.80	11	5,951	0.18%
2024/01/09	2	38.78	10	38.80	38.30	-8	6,040	-0.13%
2024/01/08	3	38.00	4	38.78	38.00	-1	6,097	-0.02%
2024/01/05	25	38.06	1	38.00	38.40	24	6,300	0.38%
2024/01/04	36	38.62	3	39.47	37.95	33	6,528	0.51%
2024/01/03	10	40.55	16	40.44	39.35	-6	6,719	-0.09%
2023/12/29	65.4	37.69	13	37.90	38.20	52.4	7,394	0.71%
2023/12/28	17	38.79	3.1	38.38	38.70	13.9	8,243	0.17%
2023/12/27	157.1	38.38	18.1	38.71	39.00	139	9,249	1.50%	大買/鉅額交易
2023/12/26	8	38.47	4	38.36	38.50	4	9,677	0.04%
2023/12/25	36	37.89	22	37.91	37.75	14	9,955	0.14%
2023/12/22	54	37.04	3	37.18	36.55	51	9,892	0.52%
2023/12/21	79	36.92	0	0.00	36.70	79	9,860	0.80%
2023/12/20	18	36.92	1	37.05	37.35	17	9,860	0.17%
2023/12/19	5	35.35	6	35.63	36.10	-1	9,847	-0.01%
2023/12/18	3	36.30	0	0.00	36.15	3	9,882	0.03%
2023/12/15	5	36.85	13	36.87	36.60	-8	10,005	-0.08%
2023/12/14	29	36.78	14.1	36.90	37.10	14.9	10,029	0.15%
2023/12/13	18.2	36.87	10	36.50	36.50	8.2	10,035	0.08%
2023/12/12	43	37.00	0	0.00	36.25	43	10,091	0.43%
2023/12/11	482.1	37.39	10	36.95	37.85	472.1	10,058	4.69%	大買/鉅額交易
2023/12/08	178.3	38.11	8	38.06	38.05	170.3	9,947	1.71%	大買/鉅額交易
2023/12/07	153	37.75	3	37.90	37.45	150	9,926	1.51%	大買/鉅額交易
2023/12/06	2	37.80	3.1	37.30	37.25	-1.1	9,901	-0.01%
2023/12/05	6.1	37.42	37	37.39	37.70	-30.9	9,912	-0.31%
2023/12/04	25	38.50	39	37.76	37.10	-14	9,799	-0.14%
2023/12/01	7	35.77	27	36.23	36.25	-20	9,545	-0.21%
2023/11/30	3	35.90	3	35.50	35.20	0	9,534	0.00%
2023/11/29	2	35.45	7	35.54	35.25	-5	9,600	-0.05%
2023/11/28	4.1	35.32	1	35.35	35.10	3.1	9,665	0.03%
2023/11/27	17	35.65	2	35.83	35.60	15	9,850	0.15%
2023/11/24	32.1	35.29	1	35.90	35.55	31.1	10,127	0.31%
2023/11/22	51	35.58	67	35.67	36.00	-16	9,983	-0.16%
2023/11/21	16.2	33.22	16	33.40	34.10	0.2	9,410	0.00%
2023/11/20	10	31.10	0	0.00	31.00	10	9,184	0.11%
2023/11/17	25	31.15	6	31.24	31.15	19	9,334	0.20%
2023/11/16	11	31.31	0	0.00	31.20	11	9,578	0.11%
2023/11/15	5	31.89	2	32.05	31.25	3	9,713	0.03%
2023/11/14	15	31.97	5	31.75	31.90	10	9,891	0.10%
2023/11/13	0	0.00	2	31.70	31.85	-2	10,069	-0.02%
2023/11/07	5	31.80	8	31.74	31.40	-3	10,570	-0.03%
2023/11/06	0	0.00	1	31.95	31.80	-1	10,752	-0.01%
2023/11/03	4	31.84	3	32.00	31.50	1	11,029	0.01%
2023/11/02	1	31.45	6	31.16	31.60	-5	11,486	-0.04%
2023/10/31	0	0.00	1	31.35	29.75	-1	11,817	-0.01%
2023/10/30	1	31.65	1	32.10	31.60	0	12,606	0.00%
2023/10/27	7	32.38	6	32.75	32.05	1	12,889	0.01%
2023/10/26	0	0.00	2	32.30	31.60	-2	13,091	-0.02%
2023/10/25	1	33.85	11	32.53	32.65	-10	13,120	-0.08%
2023/10/24	3	31.60	1	31.20	31.65	2	13,001	0.02%
2023/10/23	1	31.20	1	30.75	30.75	0	13,041	0.00%
2023/10/20	9	30.71	0	0.00	30.60	9	12,954	0.07%
2023/10/19	10	33.40	17	32.63	32.15	-7	12,899	-0.05%
2023/10/18	17	34.57	11	34.54	33.00	6	12,876	0.05%
2023/10/17	14	35.82	14	35.44	34.50	0	12,843	0.00%
2023/10/16	12	36.79	23	36.08	35.50	-11	12,775	-0.09%
2023/10/13	10	36.80	6	37.38	36.75	4	12,755	0.03%
2023/10/12	6	37.49	6	37.90	37.40	0	12,632	0.00%
2023/10/11	23	38.71	72	38.73	38.25	-49	12,506	-0.39%
2023/10/06	287	42.80	62	43.20	42.50	225	12,275	1.83%	大買/鉅額交易
2023/10/05	27	41.30	30.2	41.55	41.80	-3.2	11,730	-0.03%
2023/10/04	52.2	41.06	59	41.31	41.30	-6.8	11,416	-0.06%
2023/10/03	165	40.54	154	39.74	40.65	11	10,605	0.10%	大買/大賣/
2023/10/02	65	38.10	67	38.93	39.45	-2	9,482	-0.02%
2023/09/28	24	34.75	38.1	35.43	35.90	-14.1	9,039	-0.16%
2023/09/27	1	32.40	5	32.40	32.65	-4	8,751	-0.05%
2023/09/25	0	0.00	1	31.75	31.95	-1	8,867	-0.01%
2023/09/22	0	0.00	2	31.85	32.00	-2	8,881	-0.02%
2023/09/21	21	31.99	9	31.90	31.90	12	8,898	0.13%
2023/09/20	6	33.68	30	33.97	32.40	-24	8,897	-0.27%
2023/09/19	18	33.08	11	33.09	32.85	7	8,866	0.08%
2023/09/18	7	33.34	2.2	33.48	33.55	4.8	8,909	0.05%
2023/09/15	7	33.55	16.8	33.88	33.80	-9.8	9,137	-0.11%
2023/09/14	4	32.33	3	32.77	33.10	1	9,246	0.01%
2023/09/13	0	0.00	7	31.90	31.70	-7	9,359	-0.07%
2023/09/12	4	31.94	1	32.10	31.90	3	9,624	0.03%
2023/09/11	10	32.30	6	32.23	32.05	4	9,683	0.04%
2023/09/08	13	33.20	7	33.60	33.20	6	9,669	0.06%
2023/09/07	4	32.58	0	0.00	32.50	4	9,630	0.04%
2023/09/06	21	33.84	8	33.35	33.20	13	9,662	0.13%
2023/09/05	17	33.26	6.1	32.93	33.00	10.9	9,699	0.11%
2023/09/04	10	32.91	6	33.05	33.20	4	9,695	0.04%
2023/09/01	33	33.66	10	33.62	33.65	23	9,687	0.24%
2023/08/31	1	34.05	7	34.09	34.00	-6	9,600	-0.06%
2023/08/30	11.1	33.61	15	33.78	33.85	-3.9	9,419	-0.04%
2023/08/29	1	30.80	4	30.63	32.15	-3	9,079	-0.03%
2023/08/28	7	30.34	3	29.92	29.80	4	9,016	0.04%
2023/08/25	1	32.05	1	32.40	31.60	0	8,965	0.00%
2023/08/24	2.1	33.24	5	33.30	32.80	-2.9	8,946	-0.03%
2023/08/23	6	33.99	4	34.28	33.50	2	8,899	0.02%
2023/08/22	19	33.53	15	33.73	34.30	4	8,820	0.05%
2023/08/21	6	33.37	2	33.53	33.10	4	8,762	0.05%
2023/08/18	7	34.43	3	34.70	33.60	4	8,824	0.05%
2023/08/17	9	34.15	6	34.23	34.75	3	8,728	0.03%
2023/08/16	6	33.37	8	33.32	34.00	-2	8,555	-0.02%
2023/08/15	6	32.78	19	33.01	33.00	-13	8,358	-0.16%
2023/08/14	6	31.22	4	31.74	31.55	2	8,209	0.02%
2023/08/11	10	32.13	5	32.22	32.60	5	8,106	0.06%
2023/08/10	12	32.10	11	32.20	31.75	1	7,892	0.01%
2023/08/09	26.1	31.85	12	31.96	31.60	14.1	7,677	0.18%
2023/08/08	30	34.41	32	34.69	34.75	-2	7,393	-0.03%
2023/08/07	2	32.15	11	32.79	33.10	-9	6,983	-0.13%
2023/08/04	11.1	30.81	1	31.00	30.45	10.1	6,832	0.15%
2023/08/02	36.1	34.26	10	36.42	32.25	26.1	6,631	0.39%
2023/08/01	6	32.90	13	33.22	34.10	-7	5,790	-0.12%
2023/07/31	6	31.81	31	31.74	31.30	-25	5,477	-0.46%
2023/07/28	0	0.00	1	29.95	30.85	-1	5,210	-0.02%
2023/07/27	2	29.18	0	0.00	29.20	2	5,136	0.04%
2023/07/26	0	0.00	2	29.88	29.35	-2	5,134	-0.04%
2023/07/25	15	28.62	4	28.93	29.00	11	5,050	0.22%
2023/07/24	3	28.82	15	29.20	28.60	-12	5,044	-0.24%
2023/07/21	0	0.00	5	29.06	28.45	-5	5,014	-0.10%
2023/07/20	3	26.30	17	27.58	27.95	-14	4,974	-0.28%
2023/07/19	7	26.61	2	26.40	26.25	5	4,912	0.10%
2023/07/18	8	26.90	3	27.32	27.15	5	4,885	0.10%
2023/07/17	15	28.79	0	0.00	28.50	15	4,817	0.31%
2023/07/13	6	31.84	8	31.79	32.30	-2	4,668	-0.04%
2023/07/12	6	31.33	2	31.88	31.10	4	4,582	0.09%
2023/07/11	3	31.85	1	32.05	31.45	2	4,505	0.04%
2023/07/10	1	32.35	0	0.00	31.80	1	4,404	0.02%
2023/07/06	3	32.07	2	32.03	31.60	1	4,312	0.02%
2023/07/05	2	31.45	0	0.00	30.95	2	4,209	0.05%
2023/07/04	5	31.51	9	31.42	31.65	-4	4,133	-0.10%
2023/07/03	21	32.16	20	32.46	32.25	1	4,070	0.02%
2023/06/30	0	0.00	12	31.22	30.90	-12	3,924	-0.31%
2023/06/29	2	30.78	0	0.00	30.75	2	3,882	0.05%
2023/06/27	2	31.73	3	31.72	31.45	-1	3,768	-0.03%
2023/06/26	2	32.58	8	31.81	32.95	-6	3,658	-0.16%
2023/06/21	15	32.82	15	32.99	33.10	0	3,541	0.00%
2023/06/20	8	29.76	16	30.32	31.00	-8	3,264	-0.25%
2023/06/19	28	29.36	2	29.38	29.50	26	3,027	0.86%
2023/06/16	1	29.10	0	0.00	29.10	1	2,857	0.03%
2023/06/15	0	0.00	10	28.15	28.15	-10	2,556	-0.39%
2023/06/14	20	26.30	0	0.00	26.45	20	2,438	0.82%
2023/06/13	0	0.00	1	26.45	26.60	-1	2,397	-0.04%
2023/06/12	0	0.00	4	26.00	25.95	-4	2,338	-0.17%
2023/06/09	4	27.50	1	26.00	27.50	3	2,253	0.13%
2023/06/02	0	0.00	11	25.75	24.80	-11	1,797	-0.61%
2023/06/01	3	24.35	3	25.05	24.90	0	1,749	0.00%
2023/05/31	1	24.60	0	0.00	24.65	1	1,717	0.06%
2023/05/30	7	24.30	7	24.59	24.75	0	1,680	0.00%
2023/05/29	11	25.03	0	0.00	24.95	11	1,632	0.67%
2023/05/26	7	24.86	6	24.85	24.90	1	1,555	0.06%
2023/05/25	4	24.58	3	25.55	24.70	1	1,464	0.07%
2023/05/24	3	23.90	3	24.70	24.50	0	1,256	0.00%
2023/05/23	3	23.45	6	23.17	23.65	-3	1,034	-0.29%
2023/05/12	0	0.00	3	19.80	20.30	-3	820	-0.37%
2023/05/11	3	21.42	5	20.97	20.55	-2	796	-0.25%
2023/05/10	0	0.00	6	20.03	20.50	-6	710	-0.84%
2023/05/09	0	0.00	5	19.50	19.50	-5	649	-0.77%
2023/05/02	6	19.36	12	19.10	18.95	-6	538	-1.11%
2023/04/28	0	18.40	6	18.63	18.30	-6	508	-1.18%
2023/04/27	3	17.77	3	17.98	18.00	0	488	0.00%
2023/04/24	0	17.40	0	0.00	17.00	0	439	0.00%
2023/04/21	0	18.30	0	0.00	16.60	0	435	0.00%
2023/04/20	2	18.05	0	0.00	17.80	2	410	0.49%
2023/04/19	5	18.92	3	18.65	18.95	2	384	0.52%
2023/04/18	5	18.11	0	0.00	18.15	5	317	1.58%
2023/04/13	3	17.00	1	17.30	17.30	2	242	0.82%
2023/04/12	10	17.00	10	17.45	17.05	0	227	0.00%
2023/04/11	10	16.20	0	0.00	16.20	10	156	6.37%
2023/03/30	0	14.50	0	0.00	13.90	0	110	0.00%
2023/03/27	0	14.50	0	0.00	14.20	0	109	0.00%
2023/03/22	0	14.67	0	0.00	13.85	0	103	0.00%
2023/03/20	0	14.60	0	0.00	13.65	0	105	0.00%
2023/03/17	0	13.97	0	0.00	13.60	0	104	0.00%
2023/03/14	0	15.00	0	0.00	13.90	0	104	0.00%
2023/03/10	0	14.50	0	0.00	14.25	0	105	0.00%
2023/03/08	0	15.50	0	0.00	14.55	0	109	0.00%
2023/03/07	0	15.50	1	14.45	14.40	-1	144	-0.69%
2023/03/03	0	14.95	0	0.00	13.90	0	139	0.00%
2023/03/02	0	13.90	0	0.00	13.90	0	150	0.00%
2023/02/15	2	13.45	0	0.00	13.45	2	134	1.49%
2023/02/06	0	0.00	1	13.65	13.80	-1	129	-0.77%
2023/02/03	1	13.85	0	0.00	13.75	1	126	0.79%
2023/01/31	2	12.80	0	0.00	12.80	2	119	1.67%
2022/12/12	0	12.85	0	0.00	12.60	0	151	0.00%
2022/12/02	0	13.40	0	0.00	13.20	0	160	0.00%
2022/11/29	0	13.35	0	0.00	13.00	0	156	0.00%
2022/11/15	0	12.15	0	0.00	12.10	0	112	0.00%
2022/10/28	0	11.70	0	0.00	11.60	0	181	0.00%
2022/10/06	0	0.00	12	12.18	12.30	-12	171	-6.99%
2022/09/29	0	0.00	12	12.05	12.10	-12	192	-6.24%
2022/09/26	0	0.00	1	12.95	12.95	-1	190	-0.53%
2022/09/02	0	0.00	2	13.80	13.85	-2	200	-1.00%
2022/08/11	0	0.00	34	13.82	13.80	-34	188	-18.02%
2022/08/10	35	14.57	0	0.00	14.15	35	184	18.96%
2022/08/09	0	0.00	2	13.45	14.35	-2	156	-1.28%
2022/08/03	5	13.15	5	13.25	13.15	0	144	0.00%
2022/08/02	1	13.15	0	0.00	13.25	1	141	0.71%
2022/07/20	2	12.38	0	0.00	12.20	2	144	1.38%
2022/05/27	0	0.00	0	13.90	14.10	0	146	0.00%
2022/05/03	0	0.00	0	13.88	13.90	0	155	-0.01%
2022/04/28	0	0.00	0	13.66	13.90	0	159	-0.01%
2022/04/18	0	0.00	3	15.20	15.05	-3	168	-1.78%
2022/04/01	0	16.35	0	0.00	16.15	0	247	0.00%
2022/03/31	0	16.55	0	0.00	16.35	0	251	0.00%
2022/03/30	0	16.60	0	0.00	16.45	0	257	0.00%
2022/03/29	0	16.55	0	0.00	16.35	0	263	0.00%
2022/03/28	0	16.60	0	0.00	16.50	0	299	0.00%
2022/03/24	0	16.92	0	0.00	16.85	0	351	0.00%
2022/03/11	1	17.45	1	17.40	17.15	0	604	0.00%
2022/03/09	0	17.00	0	0.00	16.45	0	595	0.00%
2022/03/07	0	16.98	0	0.00	16.80	0	590	0.00%
2022/03/04	0	17.85	0	0.00	17.25	0	588	0.00%
2022/03/03	0	17.83	0	0.00	17.45	0	587	0.00%
2022/03/02	0	17.85	0	0.00	17.50	0	589	0.00%
2022/02/21	2	18.25	0	0.00	18.20	2	584	0.34%
2022/02/18	6	18.08	0	0.00	18.15	6	580	1.03%
2022/01/12	1	17.50	33	17.50	17.50	-32	589	-5.43%
2022/01/07	2	18.40	0	0.00	18.15	2	580	0.34%
2022/01/06	4	18.58	0	0.00	18.60	4	575	0.70%
2022/01/05	8	18.81	0	0.00	18.80	8	575	1.39%
2022/01/04	12	19.06	1	19.00	19.00	11	573	1.92%
2022/01/03	20	18.61	0	0.00	18.95	20	554	3.61%
2021/12/30	21	18.65	0	0.00	18.60	21	541	3.88%
2021/12/22	1	18.55	0	0.00	18.35	1	793	0.13%
2021/12/21	0	0.00	1	17.90	19.10	-1	757	-0.13%
2021/12/20	1	17.35	0	0.00	17.40	1	711	0.14%
2021/12/17	1	17.65	0	0.00	17.75	1	706	0.14%
2021/12/15	0	18.70	0	0.00	18.20	0	682	0.00%
2021/12/14	16	19.14	16	18.94	19.40	0	635	0.00%
2021/11/25	0	0.00	2	15.90	15.90	-2	603	-0.33%
2021/10/05	4	16.80	3	16.43	16.55	1	1,011	0.10%
2021/09/01	0	0.00	1	18.25	18.55	-1	777	-0.13%
2021/08/31	10	17.70	0	0.00	17.70	10	773	1.29%
2021/08/26	6	18.04	0	0.00	18.00	6	780	0.77%
2021/08/25	0	0.00	3	17.90	18.40	-3	783	-0.38%
2021/08/23	0	0.00	12	17.53	17.40	-12	775	-1.55%
2021/08/18	0	0.00	1	17.00	17.70	-1	766	-0.13%
2021/08/17	0	0.00	1	20.00	18.65	-1	739	-0.14%
2021/08/06	2	24.05	1	23.95	23.90	1	752	0.13%
2021/08/02	0	0.00	2	23.73	23.70	-2	817	-0.24%
2021/07/30	2	23.50	0	0.00	23.50	2	849	0.24%
2021/07/28	2	22.90	0	0.00	23.20	2	854	0.23%
2021/07/15	0	0.00	5	24.58	24.70	-5	1,029	-0.49%
2021/07/12	5	25.35	6	25.57	25.65	-1	1,051	-0.10%
2021/07/09	0	0.00	0	24.00	24.40	0	868	0.00%
2021/07/08	0	0.00	2	23.90	24.00	-2	902	-0.22%
2021/07/07	0	0.00	0	24.02	23.90	0	935	0.00%
2021/07/05	0	0.00	0	24.00	23.80	0	1,037	0.00%
2021/07/02	0	0.00	0	23.80	23.80	0	1,065	0.00%
2021/07/01	0	0.00	0	24.15	23.55	0	1,085	0.00%
2021/06/30	0	0.00	0	24.15	23.95	0	1,126	0.00%
2021/06/29	0	0.00	0	24.15	24.00	0	1,147	0.00%
2021/06/24	0	0.00	0	24.00	24.60	0	1,195	0.00%
2021/06/21	1	23.74	0	0.00	23.30	1	1,239	0.08%
2021/06/18	0	0.00	5	23.60	23.75	-5	1,270	-0.39%
2021/06/16	1	23.35	0	0.00	23.25	1	1,409	0.07%
2021/06/11	1	24.10	0	0.00	24.00	1	1,477	0.07%
2021/05/26	1	25.75	0	0.00	25.85	1	2,278	0.04%
2021/05/18	5	22.75	3	24.08	24.35	2	2,549	0.08%
2021/05/14	1	24.35	0	0.00	24.40	1	2,528	0.04%
2021/05/13	10	24.80	1	24.40	24.50	9	2,516	0.36%
2021/05/12	2	23.50	1	24.10	24.10	1	2,502	0.04%
2021/05/11	1	26.10	0	0.00	25.85	1	2,479	0.04%
2021/05/10	2	27.95	0	0.00	27.65	2	2,475	0.08%
2021/05/04	1	30.40	0	0.00	28.50	1	2,479	0.04%
2021/04/28	1	32.10	1	32.40	32.00	0	2,427	0.00%
2021/04/26	1	32.80	0	0.00	32.70	1	2,419	0.04%
2021/04/22	1	31.85	10	32.30	31.80	-9	2,408	-0.37%
2021/04/21	1	33.50	0	0.00	33.15	1	2,385	0.04%
2021/04/20	1	32.65	1	32.80	32.60	0	2,375	0.00%
2021/04/12	2	33.70	1	33.20	33.20	1	2,445	0.04%
2021/04/09	0	0.00	3	34.25	33.85	-3	2,428	-0.12%
2021/04/08	3	33.20	0	0.00	33.10	3	2,396	0.13%
2021/04/07	0	0.00	1	33.25	33.65	-1	2,411	-0.04%
2021/04/01	0	0.00	1	32.20	33.25	-1	2,593	-0.04%
2021/03/25	0	33.10	0	0.00	33.30	0	2,633	0.00%
2021/03/24	1	32.30	0	0.00	32.45	1	2,639	0.04%
2021/03/23	1	32.10	0	0.00	32.00	1	2,642	0.04%
2021/03/19	0	0.00	1	34.50	33.60	-1	2,540	-0.04%
2021/03/17	0	0.00	12	34.48	34.00	-12	2,563	-0.47%
2021/03/16	3	33.60	0	0.00	34.00	3	2,527	0.12%
2021/03/12	0	0.00	1	30.95	31.20	-1	2,386	-0.04%
2021/03/11	0	30.00	0	0.00	29.80	0	2,364	0.00%
2021/03/10	0	0.00	1	32.00	31.60	-1	2,278	-0.04%
2021/03/09	0	0.00	1	31.50	31.95	-1	2,237	-0.04%
2021/03/08	9	31.38	0	0.00	31.50	9	2,211	0.41%
2021/03/05	0	0.00	1	29.90	30.50	-1	2,134	-0.05%
2021/03/04	0	0.00	3	29.82	29.25	-3	2,099	-0.14%
2021/03/03	1	29.20	2	29.50	29.80	-1	2,078	-0.05%
2021/02/26	1	29.40	0	0.00	29.25	1	2,027	0.05%
2021/02/23	0	0.00	3	28.15	28.40	-3	1,947	-0.15%
2021/02/22	0	0.00	7	27.26	27.65	-7	1,859	-0.38%
2021/02/19	0	0.00	4	25.03	25.15	-4	1,797	-0.22%
2021/02/01	3	23.12	0	0.00	22.75	3	1,912	0.16%
2021/01/29	3	24.00	1	24.00	23.90	2	1,906	0.10%
2021/01/28	2	24.20	0	0.00	24.20	2	1,909	0.10%
2021/01/27	2	24.65	0	0.00	24.80	2	1,908	0.10%
2021/01/21	1	25.55	0	0.00	25.15	1	1,920	0.05%
2021/01/20	2	25.90	1	25.45	25.30	1	1,932	0.05%
2021/01/19	1	26.40	0	0.00	25.95	1	1,930	0.05%
2021/01/18	0	0.00	1	25.65	26.25	-1	1,990	-0.05%
2021/01/15	0	0.00	2	26.65	26.05	-2	2,002	-0.10%
2021/01/14	2	26.60	0	0.00	26.95	2	1,992	0.10%
2021/01/13	1	25.70	0	0.00	26.35	1	1,989	0.05%
2021/01/12	3	25.80	0	0.00	25.70	3	1,976	0.15%
2021/01/11	0	0.00	15	25.70	26.20	-15	1,967	-0.76%
2021/01/06	1	27.45	2	27.60	27.75	-1	2,039	-0.05%
2021/01/05	0	0.00	1	28.00	27.90	-1	1,960	-0.05%
2021/01/04	2	28.00	2	27.70	27.65	0	2,015	0.00%
2020/12/31	2	28.00	0	0.00	27.75	2	2,071	0.10%
2020/12/30	2	28.00	0	0.00	27.95	2	2,060	0.10%
2020/12/29	7	28.41	7	28.59	28.65	0	2,039	0.00%
2020/12/24	1	24.80	1	25.20	25.35	0	1,833	0.00%
2020/12/22	1	24.85	0	0.00	23.95	1	1,853	0.05%
2020/12/18	0	0.00	1	26.15	25.90	-1	1,864	-0.05%
2020/12/14	0	0.00	1	26.95	26.80	-1	1,966	-0.05%
2020/12/11	1	25.65	6	26.11	25.80	-5	2,006	-0.25%
2020/12/10	1	27.15	1	27.15	27.10	0	1,971	0.00%
2020/12/09	0	0.00	4	27.25	27.20	-4	2,040	-0.20%
2020/12/08	2	27.08	0	0.00	26.95	2	2,191	0.09%
2020/12/07	0	0.00	4	27.35	27.30	-4	2,346	-0.17%
2020/12/04	0	0.00	0	28.40	28.35	0	2,503	0.00%
2020/12/03	0	0.00	1	28.55	28.40	-1	2,621	-0.04%
2020/12/02	0	0.00	8	29.54	29.15	-8	2,696	-0.30%
2020/12/01	5	29.13	0	0.00	29.10	5	2,725	0.18%
2020/11/27	18	28.84	0	0.00	28.45	18	2,837	0.63%
2020/11/26	2	28.50	0	0.00	28.70	2	2,889	0.07%
2020/11/24	0	0.00	0	27.25	27.10	0	3,007	0.00%
2020/11/23	0	0.00	0	26.92	27.30	0	3,088	0.00%
2020/11/20	1	27.30	16	27.06	26.80	-15	3,246	-0.46%
2020/11/19	0	0.00	1	28.30	27.80	-1	3,732	-0.03%
2020/11/18	0	0.00	1	27.35	27.95	-1	4,039	-0.02%
2020/11/17	1	27.80	0	0.00	27.70	1	4,099	0.02%
2020/11/13	0	0.00	1	27.45	27.90	-1	4,364	-0.02%
2020/11/12	1	27.20	0	0.00	26.95	1	4,378	0.02%
2020/11/11	1	27.10	3	26.90	27.15	-2	4,408	-0.05%
2020/11/10	3	27.50	3	27.30	27.10	0	4,414	0.00%
2020/11/09	3	27.55	3	27.75	27.75	0	4,486	0.00%
2020/11/05	3	26.30	0	0.00	26.40	3	4,524	0.07%
2020/10/30	0	0.00	3	27.15	26.80	-3	4,741	-0.06%
2020/10/29	1	27.70	0	0.00	27.70	1	4,765	0.02%
2020/10/28	3	28.45	0	0.00	28.40	3	4,769	0.06%
2020/10/27	1	28.55	1	28.65	28.40	0	4,765	0.00%
2020/10/26	0	0.00	13	28.66	28.65	-13	4,781	-0.27%
2020/10/23	10	28.09	0	0.00	27.60	10	4,784	0.21%
2020/10/22	0	0.00	1	27.30	27.35	-1	4,844	-0.02%
2020/10/16	2	28.60	0	0.00	27.70	2	5,100	0.04%
2020/10/15	1	27.70	0	0.00	27.65	1	5,088	0.02%
2020/10/14	0	0.00	1	28.50	28.15	-1	5,570	-0.02%
2020/10/12	4	28.45	3	27.95	27.30	1	5,650	0.02%
2020/10/08	8	30.34	2	30.15	30.10	6	5,607	0.11%
2020/10/06	2	28.15	5	28.79	28.80	-3	5,640	-0.05%
2020/10/05	4	28.81	0	0.00	28.90	4	5,663	0.07%
2020/09/28	0	0.00	1	28.55	28.90	-1	5,711	-0.02%
2020/09/25	1	27.45	0	0.00	28.50	1	5,708	0.02%
2020/09/24	0	0.00	4	30.20	29.80	-4	5,674	-0.07%
2020/09/21	5	32.18	0	0.00	31.25	5	5,656	0.09%
2020/09/16	9	32.94	6	32.47	32.55	3	5,788	0.05%
2020/09/15	1	33.00	0	0.00	33.00	1	5,828	0.02%
2020/09/14	2	34.10	4	33.03	33.65	-2	5,887	-0.03%
2020/09/11	13	35.00	6	34.41	33.50	7	5,838	0.12%
2020/09/10	5	36.11	27	37.02	37.00	-22	5,677	-0.39%
2020/09/09	18	38.04	9	38.22	38.55	9	5,512	0.16%
2020/09/08	11	37.45	3	38.00	37.85	8	5,336	0.15%
2020/09/07	0	0.00	10	37.45	36.80	-10	5,218	-0.19%
2020/09/04	3	36.90	8	36.25	37.45	-5	5,180	-0.10%
2020/09/03	4	37.43	5	36.56	36.55	-1	5,128	-0.02%
2020/09/02	4	36.73	18	36.45	37.75	-14	5,057	-0.28%
2020/09/01	0	0.00	2	35.15	35.00	-2	4,960	-0.04%
2020/08/31	16	35.36	6	35.49	35.20	10	4,912	0.20%
2020/08/28	4	34.14	19	34.38	34.40	-15	4,846	-0.31%
2020/08/27	7	36.10	3	35.42	35.00	4	4,749	0.08%
2020/08/26	12	35.05	6	35.74	36.40	6	4,664	0.13%
2020/08/25	34	33.99	2	33.78	34.70	32	4,504	0.71%
2020/08/24	9	30.97	27	31.31	31.55	-18	3,995	-0.45%
2020/08/21	16	28.26	22	28.02	28.70	-6	3,682	-0.16%
2020/08/20	1	29.10	5	27.65	27.05	-4	3,632	-0.11%
2020/08/19	7	28.97	21	29.42	28.70	-14	3,568	-0.39%
2020/08/18	25	27.91	26	28.30	28.35	-1	3,412	-0.03%
2020/08/17	3	27.72	1	28.15	27.50	2	3,405	0.06%
2020/08/14	36	28.37	33	28.23	28.25	3	3,400	0.09%
2020/08/13	1	27.35	6	27.77	28.85	-5	3,349	-0.15%
2020/08/12	40	26.89	1	27.60	27.05	39	3,271	1.19%
2020/08/11	50	28.26	48	27.44	27.40	2	3,249	0.06%
2020/08/10	15	28.27	2	28.68	27.90	13	3,231	0.40%
2020/08/07	23	29.27	28	29.64	29.20	-5	3,173	-0.16%
2020/08/06	4	27.90	3	28.03	27.90	1	3,026	0.03%
2020/08/05	3	27.53	6	27.68	27.80	-3	2,987	-0.10%
2020/08/04	4	27.53	4	27.25	27.30	0	2,960	0.00%
2020/08/03	8	26.90	2	27.30	26.70	6	2,919	0.21%
2020/07/31	2	26.38	2	26.38	26.45	0	2,891	0.00%
2020/07/30	1	26.35	14	26.28	26.10	-13	2,877	-0.45%
2020/07/29	1	26.45	26	26.43	26.45	-25	2,842	-0.88%
2020/07/28	6	25.21	3	25.13	25.35	3	2,774	0.11%
2020/07/27	8	26.37	6	26.15	24.65	2	2,695	0.07%
2020/07/24	1	28.00	0	0.00	27.30	1	2,601	0.04%
2020/07/23	1	28.55	1	29.20	28.40	0	2,548	0.00%
2020/07/22	0	0.00	14	28.44	28.50	-14	2,481	-0.56%
2020/07/21	12	27.58	14	27.66	27.55	-2	2,409	-0.08%
2020/07/20	43	30.64	18	29.46	28.65	25	2,318	1.08%
2020/07/17	0	0.00	1	28.65	28.65	-1	1,818	-0.05%
2020/07/16	2	26.20	0	0.00	26.05	2	1,699	0.12%
2020/07/14	2	26.65	0	0.00	26.50	2	1,640	0.12%
2020/07/13	1	27.55	1	27.35	29.15	0	1,563	0.00%
2020/07/10	1	26.65	0	0.00	26.65	1	1,497	0.07%
2020/07/09	0	0.00	1	29.90	29.60	-1	1,445	-0.07%
2020/07/07	0	0.00	1	26.50	26.25	-1	1,338	-0.07%
2020/07/06	1	26.40	0	0.00	26.30	1	1,317	0.08%
2020/07/03	0	0.00	1	26.50	26.20	-1	1,293	-0.08%
2020/07/02	1	27.00	6	26.92	27.00	-5	1,270	-0.39%
2020/07/01	0	0.00	10	25.03	26.70	-10	1,230	-0.81%
2020/06/30	11	24.77	4	24.75	24.75	7	1,193	0.59%
2020/06/24	2	26.33	8	26.31	26.55	-6	1,105	-0.54%
2020/06/23	3	25.40	2	25.05	26.00	1	1,030	0.10%
2020/06/22	5	24.50	1	24.65	24.65	4	890	0.45%
2020/06/19	1	22.45	0	22.45	22.45	1	777	0.13%
2020/06/17	0	0.00	1	18.90	18.90	-1	628	-0.16%
2020/06/12	0	0.00	10	18.40	19.10	-10	610	-1.64%
2020/06/11	11	20.01	1	19.75	19.00	10	601	1.66%
2020/06/10	1	19.70	0	0.00	20.10	1	535	0.19%
2020/06/09	1	19.55	1	19.25	19.20	0	517	0.00%
2020/06/04	0	0.00	1	19.65	19.80	-1	476	-0.21%
2020/06/03	0	0.00	2	18.65	18.90	-2	454	-0.44%
2020/06/02	1	18.80	0	0.00	18.65	1	438	0.23%
2020/06/01	1	18.65	2	18.58	18.70	-1	427	-0.23%
2020/05/29	0	0.00	2	18.50	18.30	-2	408	-0.49%
2020/05/28	1	16.85	1	17.05	17.20	0	369	0.00%
2020/05/26	2	17.35	3	16.93	17.20	-1	330	-0.30%
2020/05/25	5	16.30	5	16.76	16.80	0	293	0.00%
2020/05/22	6	15.08	30	15.31	15.35	-24	249	-9.62%
2020/05/21	2	14.35	32	13.67	14.30	-30	214	-14.00%
2020/05/18	2	12.95	2	13.00	13.00	0	163	0.00%
2020/05/15	6	12.66	11	12.78	12.80	-5	146	-3.40%
2020/04/16	0	0.00	2	10.53	10.80	-2	107	-1.86%
2020/03/13	0	0.00	2	9.40	9.49	-2	107	-1.86%
2020/03/12	17	10.01	0	0.00	9.99	17	105	16.16%
2020/03/09	30	10.33	0	0.00	10.60	30	94	31.61%
2020/03/02	9	10.48	0	0.00	10.55	9	94	9.51%
2020/02/27	2	10.75	0	0.00	10.70	2	95	2.10%
2020/02/24	3	10.78	0	0.00	10.80	3	94	3.19%
2020/02/10	1	10.60	0	0.00	10.60	1	117	0.85%
2020/02/04	1	10.80	0	0.00	10.90	1	128	0.78%
2020/01/08	1	11.10	0	0.00	11.30	1	167	0.60%
2019/11/20	0	0.00	5	12.18	12.15	-5	363	-1.38%
2019/10/30	0	0.00	10	13.70	13.80	-10	316	-3.16%
2019/10/23	0	0.00	11	13.25	13.20	-11	298	-3.69%
2019/10/22	0	0.00	0.4	13.15	13.25	-0.4	295	-0.12%
2019/10/21	0	0.00	2	13.00	12.75	-2	294	-0.68%
2019/10/17	12	13.08	0	0.00	13.10	12	293	4.09%
2019/10/07	10	13.50	0	0.00	13.40	10	339	2.94%
2019/10/03	10	13.35	10	13.50	13.50	0	319	0.00%
2019/10/02	0	0.00	2	13.15	13.10	-2	289	-0.69%
2019/09/20	0	0.00	22	12.01	12.15	-22	254	-8.64%
2019/09/19	0	0.00	10	11.65	11.80	-10	246	-4.06%
2019/09/18	0	0.00	10	11.45	11.45	-10	240	-4.17%
2019/09/16	0	0.00	20	12.01	11.65	-20	238	-8.37%
2019/09/12	5	11.60	0	0.00	11.55	5	234	2.13%
2019/09/11	20	11.85	10	11.63	11.80	10	232	4.30%
2019/09/10	5	11.90	36	11.87	11.85	-31	216	-14.32%
2019/09/09	10	12.15	23	12.27	12.25	-13	212	-6.12%
2019/09/06	35	12.39	0	0.00	12.60	35	202	17.30%
2019/08/20	1	10.60	0	0.00	10.75	1	140	0.71%
2019/08/12	1	10.60	0	0.00	10.65	1	138	0.72%
2019/08/07	2	10.55	0	0.00	10.55	2	140	1.43%
2019/08/05	1	10.65	0	0.00	10.65	1	141	0.70%
2019/08/02	3	10.73	0	0.00	10.70	3	143	2.09%
2019/07/30	2	10.83	0	0.00	10.90	2	143	1.39%
2019/07/29	30	11.06	0	0.00	11.20	30	139	21.45%
2019/07/04	20	10.80	0	0.00	10.80	20	90	22.14%
2019/06/11	3	10.83	0	0.00	11.00	3	216	1.39%
2019/05/27	0	0.00	10	11.10	11.10	-10	239	-4.18%
2019/05/24	1	11.20	0	0.00	11.20	1	240	0.42%
2019/05/15	0	0.00	4	12.00	12.10	-4	250	-1.60%
2019/04/26	2	12.00	0	0.00	12.00	2	247	0.81%
2019/04/23	1	12.55	0	0.00	12.90	1	246	0.41%
2019/04/19	0	0.00	3	12.80	13.05	-3	247	-1.21%
2019/04/18	1	12.85	0	0.00	12.85	1	248	0.40%
2019/04/17	0	0.00	15	12.87	13.20	-15	247	-6.06%
2019/04/16	2	13.25	0	0.00	13.40	2	243	0.82%
2019/04/15	13	13.44	0	0.00	13.50	13	245	5.31%
2019/04/11	0	0.00	19	12.94	12.85	-19	241	-7.87%
2019/04/09	2	12.40	0	0.00	12.45	2	230	0.87%
2019/04/08	3	12.42	0	0.00	12.35	3	231	1.30%
2019/04/03	14	12.48	0	0.00	12.50	14	230	6.07%
2019/03/15	0	0.00	10	13.05	12.35	-10	203	-4.91%
2019/03/14	2	13.15	27	13.01	12.85	-25	186	-13.38%
2019/03/12	2	12.05	2	11.83	12.05	0	134	0.00%
2019/03/11	1	11.45	0	0.00	11.45	1	129	0.77%
2019/03/04	1	12.00	1	11.95	12.25	0	121	0.00%
2019/02/25	0	0.00	1	12.20	11.95	-1	119	-0.84%
2019/02/20	9	11.30	0	0.00	11.90	9	115	7.79%
2019/02/14	0	0.00	1	11.35	11.40	-1	107	-0.93%
2019/02/11	2	10.95	0	0.00	11.25	2	107	1.87%
2019/01/30	5	10.90	0	0.00	10.95	5	105	4.74%
2019/01/29	3	10.95	0	0.00	10.90	3	104	2.86%
2019/01/28	2	11.05	0	0.00	11.10	2	104	1.91%
2019/01/24	2	11.00	0	0.00	11.05	2	104	1.91%
2019/01/23	5	10.90	0	0.00	11.05	5	105	4.75%
2019/01/21	1	11.00	0	0.00	10.95	1	105	0.95%
2019/01/11	4	11.59	0	0.00	11.55	4	107	3.73%
2019/01/07	2	12.40	1	12.65	12.30	1	102	0.97%
2019/01/04	0	0.00	16	11.97	12.30	-16	98	-16.30%
2019/01/03	0	0.00	3	12.30	12.00	-3	98	-3.03%
2018/12/28	1	11.80	0	0.00	11.80	1	95	1.05%
2018/12/19	3	12.13	8	12.23	12.15	-5	105	-4.74%
2018/12/18	3	12.38	4	12.50	12.30	-1	106	-0.94%
2018/12/17	3	12.80	2	13.00	12.30	1	105	0.95%
2018/12/13	2	12.50	0	0.00	12.15	2	105	1.90%
2018/12/12	0	0.00	1	12.30	12.30	-1	98	-1.01%
2018/12/05	1	10.50	0	0.00	10.60	1	248	0.40%
2018/11/23	0	0.00	4	10.95	11.20	-4	320	-1.25%
2018/11/22	4	10.60	0	0.00	11.15	4	318	1.25%
2018/11/01	0	0.00	2	10.55	10.35	-2	319	-0.63%
2018/10/29	2	10.20	0	0.00	10.15	2	318	0.63%
2018/10/16	15	10.80	0	0.00	10.65	15	315	4.75%
2018/10/12	0	0.00	3	10.92	10.90	-3	317	-0.95%
2018/10/11	1	10.80	9	10.94	10.80	-8	315	-2.53%
2018/10/08	0	0.00	2	12.10	12.10	-2	311	-0.64%
2018/10/04	0	0.00	2	12.75	12.70	-2	308	-0.65%
2018/10/03	32	13.16	5	12.80	12.80	27	309	8.72%
2018/09/26	0	0.00	2	12.65	12.60	-2	303	-0.66%
2018/09/21	3	12.92	2	13.20	12.75	1	300	0.33%
2018/09/19	7	13.14	6	12.93	12.75	1	291	0.34%
2018/09/17	0	0.00	1	12.90	12.80	-1	285	-0.35%
2018/09/14	2	13.00	0	0.00	13.00	2	282	0.71%
2018/09/13	1	12.95	0	0.00	13.10	1	274	0.36%
2018/09/12	5	12.30	6	12.75	13.75	-1	245	-0.41%
2018/09/11	8	12.98	8	12.50	12.50	0	153	0.00%
2018/09/07	0	0.00	2	12.90	12.90	-2	115	-1.73%
2018/09/06	0	0.00	10	12.05	12.00	-10	91	-10.89%
2018/08/31	0	0.00	1	10.50	10.55	-1	73	-1.36%
2018/08/22	2	10.35	0	0.00	10.40	2	83	2.39%
2018/08/17	0	0.00	2	10.20	10.45	-2	97	-2.05%
2018/07/20	0	0.00	0	11.20	11.10	0	103	0.00%
2018/07/19	10	10.92	0	0.00	11.00	10	104	9.52%
2018/07/06	3	11.27	3	11.05	11.15	0	106	0.00%
2018/06/14	6	13.05	0	0.00	13.00	6	112	5.32%
2018/05/07	0	0.00	1	12.65	12.75	-1	167	-0.60%
2018/04/26	2	12.80	0	0.00	12.45	2	203	0.98%
2018/04/19	2	13.30	0	0.00	13.35	2	312	0.64%
2018/04/17	0	13.20	0	0.00	13.30	0	312	0.01%
2018/04/10	2	14.20	0	0.00	14.10	2	310	0.64%
2018/03/29	1	14.15	0	0.00	14.30	1	311	0.32%
2018/03/22	2	14.50	0	0.00	14.40	2	306	0.65%
2018/03/09	4	15.00	0	0.00	15.20	4	313	1.28%
2018/03/08	2	16.00	2	15.15	15.15	0	312	0.00%
2018/03/06	0	14.90	0	14.90	14.80	0	306	0.00%
2018/03/02	4	15.00	0	0.00	15.00	4	307	1.30%
2018/02/06	0	0.00	1	14.65	14.25	-1	310	-0.32%
2018/01/30	3	16.90	0	0.00	16.45	3	343	0.87%
2018/01/22	0	0.00	1	17.50	17.00	-1	421	-0.24%
2018/01/18	0	0.00	9	16.53	16.65	-9	358	-2.51%
2018/01/17	3	15.00	0	0.00	15.15	3	326	0.92%
2018/01/10	0	0.00	2	13.50	13.80	-2	411	-0.49%
2018/01/03	1	14.05	0	0.00	13.95	1	467	0.21%
2018/01/02	0	0.00	4	13.95	13.95	-4	495	-0.81%