泰谷 (3339)-富邦-羅東券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
1,212張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	37.38	0	0.00	37.40	15	3,322	0.45%
2024/05/02	3	38.30	0	0.00	38.30	3	3,428	0.09%
2024/04/29	1	38.55	1	38.55	37.60	0	3,473	0.00%
2024/04/26	0	0.00	1	37.55	37.00	-1	3,639	-0.03%
2024/04/25	22	36.76	0	0.00	36.90	22	3,734	0.59%
2024/04/22	26	38.13	0	37.35	37.00	26	3,727	0.70%
2024/04/19	0	0.00	0	39.16	39.85	0	3,668	0.00%
2024/04/18	7	41.31	6	41.35	40.00	1	3,643	0.03%
2024/04/17	5	40.30	133	40.92	41.30	-128	3,625	-3.53%	大賣/鉅額交易
2024/04/16	5	37.40	20	38.63	37.65	-15	3,535	-0.42%
2024/04/15	5	37.80	7	37.86	37.80	-2	3,494	-0.06%
2024/04/12	11	37.99	15.1	37.22	37.15	-4.1	3,472	-0.12%
2024/04/11	2.1	37.01	2	37.00	37.35	0	3,436	0.00%
2024/04/10	20	38.40	5	37.91	37.10	15	3,405	0.44%
2024/04/09	22	36.33	22	36.39	37.05	0	3,315	0.00%
2024/04/08	5	35.45	0	35.45	35.45	5	3,142	0.16%
2024/04/03	0	0.00	4	32.25	32.25	-4	3,073	-0.13%
2024/04/02	0	29.20	0	0.00	29.35	0	2,981	0.00%
2024/04/01	10	29.40	0	0.00	29.85	10	2,917	0.34%
2024/03/28	0	0.00	1	29.75	29.85	-1	2,769	-0.04%
2024/03/27	1	28.90	0	0.00	28.90	1	2,718	0.04%
2024/03/26	2	28.40	2	28.53	29.70	0	2,647	0.00%
2024/03/25	0	0.00	20	28.87	28.90	-20	2,501	-0.80%
2024/03/20	0	0.00	2	26.05	26.35	-2	2,276	-0.09%
2024/03/19	9	26.26	2	26.53	26.25	7	2,253	0.31%
2024/03/18	1	26.55	1	26.85	26.55	0	2,238	0.00%
2024/03/15	0	0.00	1	26.10	25.85	-1	2,201	-0.05%
2024/03/14	1	25.70	3	26.05	25.50	-2	2,177	-0.09%
2024/03/13	6	25.16	1	25.20	25.20	5	2,137	0.23%
2024/03/12	25	25.41	1	25.60	25.50	24	2,120	1.13%
2024/03/11	9	25.71	14	25.97	26.15	-5	2,042	-0.24%
2024/03/08	39	23.63	0	0.00	24.00	39	1,920	2.03%
2024/03/07	2	23.83	2	23.85	23.95	0	1,890	0.00%
2024/03/06	1	25.05	2	24.95	24.95	-1	1,844	-0.05%
2024/03/05	11	25.00	1	25.80	25.55	10	1,805	0.55%
2024/03/04	0	0.00	3	24.98	24.85	-3	1,746	-0.17%
2024/03/01	1	24.80	1	24.45	24.30	0	1,701	0.00%
2024/02/29	0	0.00	1	24.30	24.35	-1	1,679	-0.06%
2024/02/26	1	23.75	0	0.00	24.45	1	1,627	0.06%
2024/02/23	18	24.42	0	0.00	24.35	18	1,598	1.13%
2024/02/22	74	24.63	1	24.80	24.80	73	1,564	4.66%
2024/02/21	0	0.00	7	24.07	25.35	-7	1,459	-0.48%
2024/02/20	14	23.43	6	23.10	23.15	8	1,357	0.59%
2024/02/19	3	23.37	0	0.00	23.55	3	1,330	0.23%
2024/02/16	1	23.25	0	0.00	23.25	1	1,298	0.08%
2024/02/05	1	22.40	1	22.70	22.50	0	1,261	0.00%
2024/02/02	1	22.15	1	22.55	22.55	0	1,240	0.00%
2024/01/31	3	22.97	0	0.00	22.90	3	1,198	0.25%
2024/01/30	1	22.45	2	22.45	22.85	-1	1,167	-0.09%
2024/01/29	1	22.00	10	21.70	22.00	-9	1,131	-0.80%
2024/01/25	6	23.11	4	23.23	23.20	2	1,040	0.19%
2024/01/24	2	22.98	4	23.26	22.65	-2	919	-0.22%
2024/01/23	4	22.81	5	23.26	22.65	-1	882	-0.11%
2024/01/22	33	23.36	20	23.75	23.60	13	851	1.53%
2024/01/19	3	20.85	5	21.92	22.55	-2	701	-0.29%
2024/01/18	4	20.51	10	20.76	20.50	-6	611	-0.98%
2024/01/16	6	20.02	0	0.00	20.00	6	614	0.98%
2024/01/15	2	20.35	1	20.60	20.20	1	612	0.16%
2024/01/12	0	0.00	1	19.85	20.15	-1	601	-0.17%
2024/01/11	1	20.75	56	19.70	19.05	-55	566	-9.70%
2024/01/10	5	19.98	5	20.36	20.35	0	491	0.00%
2024/01/09	2	18.95	2	19.13	20.05	0	450	0.00%
2024/01/08	1	19.15	1	19.50	19.45	0	426	0.00%
2024/01/05	0	0.00	1	18.60	19.80	-1	408	-0.24%
2024/01/03	1	18.15	0	0.00	18.05	1	389	0.26%
2023/12/11	1	19.20	0	0.00	19.00	1	593	0.17%
2023/11/14	1	17.60	0	0.00	17.75	1	572	0.17%
2023/11/13	1	17.95	2	18.00	17.95	-1	569	-0.18%
2023/11/10	2	18.45	0	0.00	18.45	2	566	0.35%
2023/10/31	0	0.00	1	19.95	19.90	-1	543	-0.18%
2023/10/30	1	20.00	0	0.00	19.85	1	545	0.18%
2023/10/27	2	20.38	1	19.85	19.80	1	551	0.18%
2023/10/26	1	19.70	1	20.20	20.80	0	546	0.00%
2023/10/24	0	0.00	6	19.82	19.85	-6	546	-1.10%
2023/10/04	1	17.80	0	0.00	18.50	1	477	0.21%
2023/10/03	1	18.20	0	0.00	18.05	1	474	0.21%
2023/10/02	4	18.49	0	0.00	18.45	4	467	0.86%
2023/09/28	1	18.50	2	18.45	18.65	-1	467	-0.21%
2023/09/27	1	17.80	0	0.00	17.80	1	467	0.21%
2023/09/22	2	18.18	2	18.08	18.95	0	440	0.00%
2023/09/20	4	18.71	4	19.05	17.85	0	403	0.00%
2023/08/10	1	16.25	1	16.40	15.85	0	298	0.00%
2023/08/07	0	0.00	2	16.53	16.45	-2	285	-0.70%
2023/07/28	2	16.70	0	0.00	16.65	2	224	0.89%
2023/07/11	0	0.00	1	14.95	14.95	-1	197	-0.51%
2023/06/20	1	14.40	0	0.00	14.10	1	283	0.35%
2023/06/16	1	14.00	0	0.00	14.00	1	271	0.37%
2023/06/14	1	14.35	0	0.00	14.20	1	269	0.37%
2023/06/13	2	14.55	0	0.00	14.35	2	268	0.74%
2023/06/09	2	14.48	0	0.00	14.40	2	265	0.75%
2023/06/08	0	0.00	4	14.65	14.60	-4	264	-1.51%
2023/06/07	2	14.28	0	0.00	14.30	2	257	0.78%
2023/06/06	1	14.15	2	14.20	14.15	-1	257	-0.39%
2023/05/30	1	14.20	0	0.00	14.25	1	263	0.38%
2023/05/26	1	13.85	0	0.00	13.85	1	259	0.39%
2023/05/25	0	0.00	1	14.30	13.85	-1	256	-0.39%
2023/05/24	0	0.00	1	13.90	13.85	-1	252	-0.40%
2023/05/23	0	0.00	1	14.30	14.15	-1	247	-0.40%
2023/05/17	0	0.00	1	13.25	13.30	-1	246	-0.41%
2023/05/15	1	13.05	0	0.00	13.00	1	244	0.41%
2023/05/09	1	12.90	0	0.00	12.85	1	248	0.40%
2023/04/26	1	12.85	1	13.45	13.40	0	255	0.00%
2023/04/11	0	0.00	1	14.05	14.15	-1	234	-0.43%
2023/04/10	1	13.80	1	14.15	13.90	0	233	0.00%
2023/04/07	2	14.03	5	14.25	14.00	-3	233	-1.29%
2023/03/31	10	14.11	6	14.20	14.25	4	231	1.72%
2023/03/30	14	15.46	9	15.26	14.30	5	222	2.25%
2023/03/27	5	14.90	5	15.30	14.55	0	161	0.00%
2023/03/24	0	0.00	1	13.95	14.75	-1	129	-0.77%
2023/03/23	1	13.35	0	0.00	13.45	1	117	0.85%
2023/03/14	1	13.05	0	0.00	13.00	1	151	0.66%
2023/03/10	1	13.30	0	0.00	13.35	1	169	0.59%
2023/03/09	2	13.73	0	0.00	13.60	2	169	1.18%
2023/02/20	0	0.00	7	13.00	13.05	-7	150	-4.66%
2023/02/14	3	12.60	0	0.00	12.60	3	137	2.18%
2023/02/13	4	12.55	0	0.00	12.55	4	139	2.88%
2023/02/08	0	0.00	7	12.63	12.60	-7	138	-5.06%
2023/02/07	3	12.75	0	0.00	12.75	3	138	2.17%
2023/02/03	3	12.65	0	0.00	12.65	3	135	2.21%
2022/12/06	10	14.30	10	14.60	13.40	0	208	0.00%
2022/12/02	2	13.00	0	0.00	12.90	2	178	1.12%
2022/12/01	2	13.08	0	0.00	13.10	2	184	1.09%
2022/10/05	0	0.00	2	14.20	14.10	-2	341	-0.59%
2022/10/04	1	14.90	0	0.00	14.95	1	339	0.29%
2022/10/03	1	13.75	0	0.00	13.95	1	328	0.30%
2022/08/18	0	15.45	0	0.00	14.95	0	268	0.00%
2022/06/06	0	0.00	1	16.40	16.00	-1	292	-0.34%
2022/05/25	1	16.05	1	16.15	16.05	0	330	0.00%
2022/05/24	0	0.00	1	17.00	15.95	-1	362	-0.28%
2022/05/23	4	16.73	0	0.00	16.80	4	389	1.03%
2022/05/19	1	16.00	0	0.00	16.85	1	540	0.18%
2022/05/13	0	0.00	2	14.35	14.10	-2	862	-0.23%
2022/04/13	0	0.00	2	18.00	17.85	-2	1,090	-0.18%
2022/04/11	0	0.00	1	18.25	18.05	-1	1,096	-0.09%
2022/03/31	0	0.00	25	19.14	19.10	-25	1,167	-2.14%
2022/03/30	2	19.48	25	19.26	19.40	-23	1,179	-1.95%
2022/03/29	1	19.20	0	0.00	19.40	1	1,192	0.08%
2022/03/21	1	19.25	0	0.00	19.05	1	1,364	0.07%
2022/03/14	2	19.95	0	0.00	19.90	2	1,478	0.14%
2022/03/04	5	20.11	0	0.00	19.90	5	2,069	0.24%
2022/03/03	2	20.30	0	0.00	20.30	2	2,146	0.09%
2022/03/02	2	20.43	3	21.00	20.70	-1	2,434	-0.04%
2022/02/25	1	20.30	0	0.00	20.25	1	2,624	0.04%
2022/02/24	20	20.70	6	20.48	20.05	14	2,694	0.52%
2022/02/23	6	22.23	0	0.00	22.20	6	2,667	0.22%
2022/02/22	55	23.29	31	23.74	22.40	24	2,640	0.91%
2022/02/21	10	22.60	4	22.90	22.60	6	2,480	0.24%
2022/02/18	2	22.53	0	0.00	22.40	2	2,466	0.08%
2022/02/17	4	24.10	7	23.71	22.95	-3	2,447	-0.12%
2022/02/16	49	24.13	20	23.48	23.20	29	2,370	1.22%
2022/02/15	5	23.85	7	24.06	23.60	-2	2,272	-0.09%
2022/02/14	0	0.00	2	22.75	22.50	-2	2,108	-0.09%
2022/02/11	0	0.00	10	20.10	21.85	-10	1,972	-0.51%
2022/02/10	1	20.10	0	0.00	19.90	1	1,946	0.05%
2022/02/09	1	20.50	0	0.00	20.50	1	1,949	0.05%
2022/01/14	10	19.00	10	19.05	19.75	0	1,975	0.00%
2022/01/10	0	0.00	3	20.67	20.60	-3	1,948	-0.15%
2022/01/06	3	21.60	0	0.00	21.65	3	1,939	0.15%
2022/01/05	0	0.00	10	21.95	21.80	-10	1,935	-0.52%
2021/12/21	1	23.15	3	22.98	23.25	-2	1,856	-0.11%
2021/12/20	1	23.75	1	24.40	23.75	0	1,845	0.00%
2021/12/17	2	23.88	3	24.00	23.95	-1	1,827	-0.05%
2021/12/16	5	25.08	8	24.24	25.05	-3	1,789	-0.17%
2021/12/13	2	23.15	7	23.54	23.70	-5	1,671	-0.30%
2021/12/10	0	0.00	2	23.23	22.90	-2	1,655	-0.12%
2021/12/09	5	23.66	2	23.70	23.40	3	1,649	0.18%
2021/12/08	0	0.00	12	23.47	24.30	-12	1,607	-0.75%
2021/12/07	9	23.44	0	0.00	23.15	9	1,571	0.57%
2021/12/06	0	0.00	4	23.20	23.10	-4	1,544	-0.26%
2021/12/03	1	24.20	0	0.00	23.90	1	1,498	0.07%
2021/12/02	34	26.28	34	27.63	24.10	0	1,429	0.00%
2021/12/01	3	24.60	12	24.22	25.60	-9	1,158	-0.78%
2021/11/30	14	25.37	13	25.02	25.40	1	1,086	0.09%
2021/11/29	7	23.25	0	0.00	23.10	7	960	0.73%
2021/11/26	76	25.57	39	25.70	25.50	37	879	4.21%
2021/11/25	2	23.20	2	23.75	24.30	0	585	0.00%
2021/11/24	0	0.00	1	21.70	22.10	-1	441	-0.23%
2021/11/23	2	20.68	2	20.45	20.10	0	391	0.00%
2021/11/18	1	19.55	0	0.00	19.25	1	333	0.30%
2021/11/17	1	19.30	0	0.00	19.45	1	339	0.29%
2021/11/11	0	0.00	3	19.30	19.30	-3	337	-0.89%
2021/10/28	3	17.65	0	0.00	18.00	3	340	0.88%
2021/10/27	0	0.00	1	17.50	18.05	-1	344	-0.29%
2021/08/12	0	0.00	1	20.05	19.40	-1	1,031	-0.10%
2021/08/09	1	22.15	0	0.00	22.15	1	1,020	0.10%
2021/07/29	1	22.85	0	0.00	23.25	1	1,040	0.10%
2021/07/28	1	23.40	0	0.00	23.10	1	1,032	0.10%
2021/07/27	1	27.95	0	0.00	25.40	1	1,017	0.10%
2021/07/26	1	27.65	0	0.00	28.15	1	987	0.10%
2021/07/21	2	23.00	0	0.00	22.95	2	912	0.22%
2021/07/13	1	24.50	0	0.00	23.65	1	877	0.11%
2021/07/09	2	25.85	0	0.00	26.00	2	845	0.24%
2021/07/07	0	0.00	1	26.25	26.85	-1	829	-0.12%
2021/07/02	0	0.00	1	30.15	29.40	-1	828	-0.12%
2021/07/01	5	30.67	0	0.00	30.30	5	829	0.60%
2021/06/30	0	0.00	18	30.55	30.90	-18	821	-2.19%
2021/06/18	1	30.00	0	0.00	30.00	1	805	0.12%
2021/06/17	3	26.85	0	0.00	27.30	3	779	0.38%
2021/06/16	15	27.68	0	0.00	28.00	15	754	1.99%
2021/06/15	0	0.00	1	25.95	28.50	-1	732	-0.14%
2021/06/11	1	26.25	3	26.25	26.25	-2	688	-0.29%
2021/06/09	0	0.00	3	21.75	21.75	-3	602	-0.50%
2021/06/08	0	0.00	2.8	19.80	19.80	-2.8	550	-0.50%
2021/05/03	2	16.80	1	17.40	17.05	1	409	0.24%
2021/04/22	0	0.00	0	16.25	16.25	0	418	0.00%
2021/04/13	0	0.00	2	17.70	17.10	-2	504	-0.40%
2021/04/12	2	17.70	0	0.00	18.50	2	528	0.38%
2021/03/29	1	16.30	0	0.00	16.20	1	470	0.21%
2021/03/22	0	0.00	2	16.30	16.20	-2	403	-0.50%
2021/03/17	0	0.00	4	16.35	16.35	-4	403	-0.99%
2021/03/15	0	0.00	2	16.20	16.45	-2	412	-0.48%
2021/03/09	0	0.00	1	16.05	16.00	-1	434	-0.23%
2021/02/25	2	15.95	0	0.00	15.75	2	464	0.43%
2021/02/24	2	16.00	0.4	14.85	15.80	1.7	464	0.36%
2021/02/23	2	16.40	0	0.00	16.25	2	461	0.43%
2021/02/19	0	0.00	4	15.80	15.80	-4	450	-0.89%
2021/02/05	3	13.10	0	0.00	13.05	3	439	0.68%
2021/01/22	0	0.00	2	14.78	14.80	-2	423	-0.47%
2021/01/20	2	15.80	0	0.00	16.05	2	415	0.48%
2021/01/18	0	0.00	2	12.70	14.15	-2	400	-0.50%
2021/01/15	1	13.80	0	0.00	13.90	1	397	0.25%
2021/01/12	3	15.57	15	15.77	15.05	-12	396	-3.03%
2021/01/11	16	15.63	0	0.00	16.60	16	389	4.11%
2021/01/07	1	20.05	2	19.65	19.05	-1	381	-0.26%
2021/01/06	0	0.00	8	19.40	19.80	-8	343	-2.33%
2021/01/05	0	0.00	2	17.00	18.00	-2	316	-0.63%
2021/01/04	4	16.28	0	0.00	16.40	4	293	1.36%
2020/12/10	0	0.00	0.5	15.65	15.35	-0.5	384	-0.12%
2020/12/04	2	15.35	0	0.00	15.60	2	355	0.56%
2020/12/03	0	0.00	0.5	14.75	14.75	-0.5	340	-0.13%
2020/12/01	0	0.00	4	12.30	12.25	-4	324	-1.23%
2020/11/27	4	13.50	0	0.00	13.50	4	305	1.31%
2020/11/04	0	0.00	1	9.29	9.73	-1	289	-0.35%
2020/11/02	0.6	8.90	0	0.00	9.03	0.6	294	0.19%
2020/10/21	0.5	11.00	1	11.40	11.05	-0.5	297	-0.17%
2020/10/19	1	11.55	0	0.00	11.55	1	338	0.30%
2020/10/07	1	5.76	0	0.00	5.76	1	355	0.28%
2020/10/06	0	0.00	7	5.90	5.95	-7	356	-1.97%
2020/09/30	1	6.00	0	0.00	6.00	1	349	0.29%
2020/09/29	0	0.00	1	5.59	5.59	-1	334	-0.30%
2020/09/25	12	6.91	0	0.00	6.90	12	313	3.83%
2020/07/30	5	3.18	0	0.00	3.47	5	125	3.98%
2020/07/15	5	5.74	16	5.55	5.23	-11	92	-11.87%
2020/07/14	16	5.22	0	0.00	5.22	16	51	31.29%
2020/02/26	0	0.00	0.4	4.15	4.40	-0.4	26	-1.52%
2019/11/21	0	0.00	1	4.30	4.30	-1	28	-3.57%
2019/10/21	0	0.00	1	5.02	5.00	-1	20	-4.85%
2019/05/09	2	5.37	0	0.00	5.50	2	26	7.55%
2018/07/19	0	0.00	2	9.15	9.15	-2	103	-1.93%
2018/07/18	0	0.00	3	9.46	9.60	-3	103	-2.89%
2018/07/16	2	9.65	0	0.00	9.65	2	103	1.93%
2018/07/06	3	9.00	0	0.00	9.14	3	104	2.88%
2018/06/28	0	0.00	6	10.50	10.50	-6	105	-5.71%
2018/06/27	0	0.00	2	10.55	10.35	-2	103	-1.93%
2018/06/26	5	11.40	0	0.00	11.15	5	100	4.98%
2018/06/25	1	10.60	0	0.00	11.20	1	92	1.08%
2018/06/22	5	10.30	0	0.00	10.20	5	87	5.73%
2018/06/15	2	10.35	0	0.00	10.35	2	88	2.25%
2018/06/08	10	11.13	1	11.15	11.10	9	88	10.12%
2018/06/04	1	9.90	0	0.00	10.00	1	74	1.34%
2018/05/07	0	0.00	2	8.40	8.90	-2	221	-0.90%
2018/05/04	0	0.00	3	8.39	8.39	-3	223	-1.34%
2018/04/16	2	9.80	0	0.00	9.80	2	231	0.86%
2018/04/03	0	0.00	1	9.83	9.70	-1	227	-0.44%
2018/04/02	0	0.00	1	9.80	9.75	-1	226	-0.44%
2018/03/21	0	0.00	1	10.55	10.50	-1	220	-0.45%
2018/03/15	0	0.00	1	10.75	10.55	-1	215	-0.46%
2018/03/07	1	10.05	0	0.00	10.10	1	202	0.49%
2018/03/05	1	11.35	1	11.70	11.10	0	193	0.00%
2018/03/02	1	11.00	1	11.30	11.70	0	192	0.00%
2018/03/01	0.2	11.65	3	11.53	11.75	-2.8	186	-1.49%
2018/02/27	1	12.30	0	0.00	11.20	1	184	0.54%
2018/02/23	0	0.00	2	10.70	10.60	-2	172	-1.16%
2018/02/22	3	11.30	1	11.25	10.60	2	168	1.19%
2018/02/08	1	11.40	0	0.00	11.40	1	144	0.69%
2018/02/07	4	12.95	0	0.00	12.65	4	135	2.95%
2018/02/06	1	11.55	0	0.00	14.05	1	120	0.83%