加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    1,659張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天良 (4127)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20140.35141.0041.0002,5760.00%
2024/05/1700.00240.4040.45-22,533-0.08%
2024/05/1600.00139.5539.35-12,492-0.04%
2024/05/1500.00538.9039.40-52,458-0.20%
2024/05/14638.89139.3038.6052,4380.21%
2024/05/1300.00138.8038.70-12,418-0.04%
2024/05/10538.93239.3338.7032,4030.13%
2024/05/09440.41241.1039.2022,3690.08%
2024/05/084439.164840.2140.05-42,316-0.17%
2024/05/073240.842540.4940.2572,2400.31%
2024/05/0600.00239.6840.25-22,159-0.09%
2024/05/0300.00838.7939.35-82,114-0.38%
2024/05/02238.15238.3539.2502,0560.00%
2024/04/30739.343239.2037.60-251,975-1.27%
2024/04/291536.752336.1936.75-81,777-0.45%
2024/04/26732.91333.4433.4541,6840.24%
2024/04/24030.9300.0030.5001,6210.00%
2024/04/2300.00530.6830.35-51,609-0.31%
2024/04/22731.90531.6030.8021,5900.13%
2024/04/191931.76131.7531.60181,5521.16%
2024/04/181936.52836.1134.95111,4630.75%
2024/04/17439.05639.4738.60-21,372-0.15%
2024/04/16937.031336.7737.30-41,229-0.33%
2024/04/15235.10835.5935.65-61,003-0.60%
2024/04/1200.00133.0032.45-1913-0.11%
2024/04/1100.00233.5033.50-2901-0.22%
2024/04/0800.00534.8534.85-5866-0.58%
2024/04/0300.001031.4831.70-10841-1.19%
2024/04/0200.00131.0031.10-1832-0.12%
2024/04/0100.00630.5030.50-6823-0.73%
2024/03/29427.45829.4829.50-4807-0.50%
2024/03/281630.22730.1929.5097711.17%
2024/03/271632.55332.0032.75137341.77%
2024/03/26529.80529.8029.8006360.00%
2024/03/25526.86926.3027.10-4613-0.65%
2024/03/22723.97724.4624.6505560.00%
2024/03/21321.73921.3122.45-6452-1.32%
2024/03/203020.536420.7520.75-34311-10.90%
2024/03/1900.00318.9018.90-3134-2.24%
2024/03/1800.00217.2017.20-2117-1.70%
2024/03/14215.5500.0015.6021031.93%
2024/03/12115.5000.0015.501991.00%
2024/03/11315.6700.0015.653923.23%
2024/03/05114.7000.0015.051671.49%
2024/03/04214.6000.0014.602633.13%
2024/03/01214.6000.0014.602643.10%
2024/02/29114.5500.0014.601701.43%
2024/02/27814.7000.0014.6586911.49%
2024/02/19015.9000.0014.650670.01%
2023/12/271114.5000.0014.45116716.42%
2023/12/261314.5500.0014.55136719.15%
2023/12/25614.5500.0014.606678.84%
2023/12/201014.5500.0014.65106116.32%
2023/12/0500.00014.5014.600570.00%
2023/12/0400.000.114.7514.75-0.156-0.13%
2023/10/2500.00113.8513.90-148-2.08%
2023/10/0200.00013.5513.650720.00%
2023/07/1900.00114.8514.80-1274-0.36%
2023/07/1000.00215.0014.85-2375-0.53%
2023/07/07214.5000.0014.5523750.53%
2023/05/03115.7000.0015.7013770.26%
2023/04/1900.00016.4416.1003180.00%
2023/04/181317.501317.4517.5002800.00%
2023/03/2400.00015.8015.2003080.00%
2023/03/22014.9000.0014.4502910.00%
2023/03/21014.9000.0014.2503080.00%
2023/03/20014.8500.0014.1003160.00%
2023/03/17015.2500.0014.3003190.00%
2023/03/14014.5500.0013.9503280.00%
2023/03/10014.9000.0014.1503250.00%
2023/03/08014.9000.0014.9003170.00%
2023/03/07014.8500.0014.7003130.00%
2023/03/03014.9500.0014.5503110.00%
2023/01/1100.00014.4014.3502910.00%
2023/01/0300.00115.2515.10-1278-0.36%
2022/12/27116.3000.0015.5512480.40%
2022/12/261516.10115.7015.60142336.00%
2022/12/2000.00115.2014.95-1203-0.49%
2022/12/19115.75316.0015.60-2199-1.00%
2022/12/15114.8500.0014.8011680.59%
2022/12/14215.0500.0014.9521641.21%
2022/11/24014.4500.0014.2501400.00%
2022/11/21013.9500.0014.1001380.00%
2022/11/09013.55313.4313.50-3176-1.70%
2022/10/17013.2500.0013.1502540.00%
2022/09/2900.00213.9014.00-2286-0.70%
2022/08/1700.00115.2015.15-1800-0.12%
2022/08/0900.00214.2014.30-2819-0.24%
2022/08/08213.80713.9513.85-5820-0.61%
2022/08/0400.00114.0013.80-1886-0.11%
2022/08/0300.00213.7813.75-2913-0.22%
2022/08/02213.8000.0013.7029270.22%
2022/07/28313.9500.0013.9039680.31%
2022/07/26314.3500.0014.2531,0100.30%
2022/07/25214.601614.2314.50-141,042-1.34%
2022/07/201014.0000.0013.95101,2670.79%
2022/07/191013.9200.0013.90101,3020.77%
2022/07/0800.00114.2014.15-11,477-0.07%
2022/07/0700.00214.2514.15-21,475-0.14%
2022/07/0500.00213.9514.20-21,469-0.14%
2022/06/2900.00117.0516.85-11,403-0.07%
2022/06/2700.00316.9016.85-31,394-0.22%
2022/06/2400.00516.3016.50-51,391-0.36%
2022/06/22517.60117.5017.3041,3780.29%
2022/06/20217.45117.1017.2511,3520.07%
2022/06/1700.00217.8517.75-21,339-0.15%
2022/06/16917.71318.2517.3061,3280.45%
2022/06/1500.00218.0017.95-21,313-0.15%
2022/06/14617.64317.8017.6031,2850.23%
2022/06/08817.96118.0517.6071,2070.58%
2022/06/07117.4000.0017.4511,1690.09%
2022/06/06317.70217.1818.4011,1130.09%
2022/05/3100.00215.5015.50-21,007-0.20%
2022/05/3000.00315.5215.50-31,002-0.30%
2022/05/26215.0000.0014.9029770.20%
2022/05/1900.00314.8014.85-3939-0.32%
2022/05/1600.00114.8014.60-1907-0.11%
2022/05/13114.80214.5514.50-1900-0.11%
2022/05/12515.9700.0014.9558840.57%
2022/05/1000.00114.3014.25-1807-0.12%
2022/05/09114.2000.0013.7517930.13%
2022/05/03315.45114.6014.5027280.27%
2022/04/29115.4000.0015.4516990.14%
2022/04/26619.9000.0019.2065831.03%
2022/04/2000.001814.4014.55-18276-6.52%
2022/04/191815.001814.7014.6002690.00%
2022/04/181815.1700.0015.70182527.13%
2022/04/08013.9500.0014.1002130.00%
2022/04/0600.00014.2814.350223-0.01%
2022/03/30014.5000.0014.1502240.01%
2022/03/28014.2500.0014.5002470.00%
2022/03/09012.8800.0012.3005160.00%
2022/03/07012.9300.0012.6505410.00%
2022/03/04013.4700.0013.1505510.00%
2022/03/03013.7500.0013.4005740.00%
2022/03/02013.1500.0012.9505750.00%
2022/02/0700.00112.7012.85-1585-0.17%
2022/01/2400.00112.5012.60-1584-0.17%
2022/01/2100.00212.8512.70-2586-0.34%
2022/01/18113.1000.0013.1015870.17%
2021/12/2900.001015.3115.10-10541-1.85%
2021/12/27114.751214.7314.75-11534-2.06%
2021/12/21115.451116.4215.70-10501-1.99%
2021/12/14013.8500.0013.5504220.00%
2021/12/09114.9000.0014.4013910.26%
2021/12/082214.4600.0014.95223795.80%
2021/09/0100.001012.8013.00-10282-3.54%
2021/08/311012.9500.0013.00102683.73%
2021/07/0900.00010.5010.7004410.00%
2021/07/0800.00010.5010.7504420.00%
2021/07/0700.00010.4810.6504440.00%
2021/07/0500.00310.7010.60-3449-0.67%
2021/07/0200.00010.4010.5504510.00%
2021/07/0100.00010.4510.5004530.00%
2021/06/30210.50210.7010.5004510.00%
2021/06/29310.65010.1810.5034500.67%
2021/06/2800.00010.5010.6504510.00%
2021/06/23010.5000.0010.6504470.00%
2021/06/0700.00111.8011.90-1420-0.24%
2021/06/04111.4000.0011.8014080.24%
2021/06/0300.00111.1511.10-1397-0.25%
2021/05/3100.00211.0511.20-2393-0.51%
2021/05/2700.00111.0511.10-1383-0.26%
2021/05/25210.7500.0010.6523730.54%
2021/05/24111.002011.1911.00-19366-5.18%
2021/05/21111.6000.0011.5513630.28%
2021/05/2000.001011.8012.15-10360-2.78%
2021/05/192012.39112.5012.70193325.72%
2021/05/1400.00511.3911.25-5241-2.07%
2021/05/1200.00110.9010.90-1180-0.56%
2021/05/04310.4500.0010.3031501.99%
2021/05/031210.88110.8510.80111497.38%
2021/04/26011.4000.0010.7001410.00%
2021/04/2100.00110.5510.55-1132-0.75%
2021/04/13010.5000.0010.2501240.00%
2021/04/0700.00110.0510.10-1115-0.87%
2021/04/06110.10110.1510.1501120.00%
2021/04/01110.10110.1010.1001140.00%
2021/03/29110.4000.0010.4011160.86%
2021/03/25210.3000.0010.2521221.63%
2021/03/0800.00410.2510.30-4133-2.99%
2021/03/0300.00110.7510.75-1130-0.77%
2021/02/2200.00111.2011.20-1124-0.80%
2021/02/19110.2000.0010.2011150.87%
2021/02/0219.8600.009.8611230.81%
2021/01/2100.00710.5010.45-7127-5.47%
2021/01/0700.001610.9010.80-16198-8.06%
2021/01/04111.0000.0011.0011970.51%
2020/12/2500.00411.2511.30-4197-2.02%
2020/12/2400.00211.2511.20-2200-1.00%
2020/12/23111.50111.3011.2502000.00%
2020/12/22611.5200.0011.6061973.04%
2020/12/1800.00111.0011.00-1192-0.52%
2020/12/0400.00010.8811.1502040.00%
2020/12/03111.1000.0011.0512050.49%
2020/11/2500.00012.1011.3002150.00%
2020/11/2400.00010.8711.0002160.00%
2020/11/17111.2500.0011.3012220.45%
2020/11/1000.00012.0511.9002360.00%
2020/11/04111.8000.0011.7012490.40%
2020/10/3000.00111.8511.75-1269-0.37%
2020/10/2900.00211.6512.00-2277-0.72%
2020/10/23212.3000.0012.3523170.63%
2020/10/22113.5000.0012.9513220.31%
2020/10/21112.50412.9012.90-3300-1.00%
2020/10/16110.6000.0010.7513370.30%
2020/09/1400.00211.4011.45-2874-0.23%
2020/09/11411.6500.0011.6048850.45%
2020/08/2500.001512.4012.20-15911-1.64%
2020/08/20212.5000.0012.2529110.22%
2020/08/1800.00213.4313.45-2917-0.22%
2020/08/10214.8000.0014.5029210.22%
2020/08/0700.00114.5514.45-1919-0.11%
2020/08/06215.13115.2014.8019160.11%
2020/08/051515.30415.4415.20119151.20%
2020/08/031115.600.415.2515.3510.69221.15%
2020/07/3100.00215.1315.10-2940-0.21%
2020/07/3000.00115.3015.45-1951-0.11%
2020/07/29115.30115.5015.4509390.00%
2020/07/28414.1300.0014.1049210.43%
2020/07/2700.00215.0514.65-2913-0.22%
2020/07/2300.00317.0016.70-3895-0.34%
2020/07/21115.3000.0015.2018480.12%
2020/07/17415.84916.1915.40-5827-0.60%
2020/07/16317.00117.2017.0528070.25%
2020/07/15217.53117.1016.9017920.13%
2020/07/1400.004317.1817.10-43767-5.60%
2020/07/131321.05520.7719.0087401.08%
2020/07/101519.431318.6519.5026780.29%
2020/07/0900.00717.7517.75-7591-1.18%
2020/07/08215.7000.0016.1525720.35%
2020/07/06314.90115.2015.0025430.37%
2020/07/03114.5000.0014.7015370.19%
2020/07/021215.26115.3015.00115332.06%
2020/07/0100.00215.0015.30-2520-0.38%
2020/06/30116.10315.6015.75-2513-0.39%
2020/06/291015.0600.0015.10104992.00%
2020/06/24113.80313.7513.75-2488-0.41%
2020/06/231015.0000.0015.00104782.09%
2020/06/2200.00515.6916.35-5457-1.09%
2020/06/191115.73715.7916.0544190.95%
2020/06/1800.00114.6014.60-1327-0.30%
2020/06/17813.291013.3013.30-2314-0.64%
2020/06/151011.0000.0011.00102883.47%
2020/06/05110.1000.0010.1012850.35%
2020/05/19310.9000.0010.8032681.12%
2020/05/1139.8500.0010.1032581.16%
2020/03/2709.3600.009.3502620.00%
2020/03/1609.8700.009.8602440.00%
2020/02/1300.00111.4011.40-1190-0.52%
2020/01/1600.00311.1511.40-3154-1.94%
2020/01/0700.00110.6510.65-1100-0.99%
2019/10/2200.0009.129.120120-0.01%
2019/09/1000.0018.558.60-187-1.14%
2019/08/1600.0017.747.80-138-2.58%
2019/07/3100.0058.718.70-556-8.82%
2019/07/2400.0058.908.84-558-8.60%
2019/05/2400.0018.718.71-1106-0.94%
2019/05/1718.8200.008.8211080.92%
2019/05/07110.5000.0010.501971.02%
2019/04/23110.8000.0010.901961.04%
2019/03/2500.00311.6511.50-3107-2.79%
2019/02/1900.00111.2011.30-1156-0.64%
2019/01/09110.6000.0010.6011680.59%
2018/12/1000.00311.8010.95-3291-1.03%
2018/11/30311.50111.3011.3523960.50%
2018/10/1100.00110.5510.50-1862-0.12%
2018/10/09411.76112.0511.6538540.35%
2018/10/05112.0000.0012.0018550.12%
2018/10/0100.00212.1512.15-2813-0.25%
2018/09/201212.561012.2012.1528600.23%
2018/09/11111.9500.0011.9017860.13%
2018/09/06312.3000.0011.9537650.39%
2018/09/05112.2000.0012.2016850.15%
2018/09/03113.0500.0012.9516290.16%
2018/08/28613.3000.0013.3566190.97%
2018/08/2300.00113.7013.80-1573-0.17%
2018/08/2200.00415.4814.25-4547-0.73%
2018/08/21115.40115.8515.4504830.00%
2018/08/20314.876215.5915.65-59438-13.45%
2018/08/1700.00214.0814.25-2389-0.51%
2018/08/16213.98114.3013.9513780.26%
2018/08/1500.00114.0014.00-1342-0.29%
2018/08/13213.10113.0013.1013140.32%
2018/08/10513.3900.0013.1053051.64%
2018/08/0600.00113.3013.30-1227-0.44%
2018/07/1800.00012.0511.9501630.00%
2018/07/04111.7000.0011.8011630.61%
2018/07/0300.00211.9512.25-2185-1.08%
2018/07/02312.5700.0012.5031821.65%
2018/06/2800.00211.9011.95-2135-1.47%
2018/06/21112.5500.0012.5011650.60%
2018/05/31612.5000.0012.5561773.39%
2018/05/2500.00112.2012.20-1190-0.53%
2018/04/09214.4500.0014.2022290.87%
2018/03/2100.001013.5013.60-10165-6.05%
2018/03/19213.9500.0013.9021601.24%
2018/01/192013.4500.0013.502014913.34%
2018/01/15112.1500.0012.2511020.98%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音