信立 (4303)-富邦-羅東券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	48.97	12	47.77	48.60	-9	9,176	-0.10%
2024/05/13	6.1	48.20	5	48.62	47.90	1.1	9,237	0.01%
2024/05/10	13	50.88	0.1	50.60	49.90	12.9	9,240	0.14%
2024/05/09	42.3	54.35	7	52.77	51.30	35.3	9,203	0.38%
2024/05/08	19.3	55.01	9	54.71	54.40	10.3	9,147	0.11%
2024/05/07	24.4	54.39	102.2	56.40	54.10	-77.8	9,028	-0.86%	大賣/
2024/05/06	174.5	60.99	6	60.37	58.20	168.5	8,723	1.93%	大買/鉅額交易
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/04/30	27	52.59	31	52.67	53.50	-4	8,006	-0.05%
2024/04/29	10	51.40	14.3	52.42	52.60	-4.3	7,832	-0.05%
2024/04/26	29	50.56	30.3	50.00	50.00	-1.3	7,653	-0.02%
2024/04/25	38.5	50.22	43	49.76	50.20	-4.5	7,524	-0.06%
2024/04/24	43	45.18	54	47.04	48.95	-11	7,167	-0.15%
2024/04/23	68	42.42	72	43.07	44.50	-4	7,008	-0.06%
2024/04/22	78	43.24	70	43.09	42.00	8	6,918	0.12%
2024/04/19	3	41.97	1	43.15	42.50	2	6,812	0.03%
2024/04/18	5	43.88	26	45.20	44.00	-21	6,715	-0.31%
2024/04/17	1	49.05	15	49.09	48.30	-14	6,594	-0.21%
2024/04/16	10	49.65	10.1	49.40	49.05	-0.1	6,519	0.00%
2024/04/15	2	50.45	11	50.31	50.80	-9	6,410	-0.14%
2024/04/12	45	51.00	36.2	50.62	50.60	8.8	6,362	0.14%
2024/04/11	15.3	50.32	16	50.09	51.10	-0.7	6,279	-0.01%
2024/04/10	4	51.27	5	50.45	51.00	-1	6,115	-0.02%
2024/04/09	15	53.51	15	53.41	50.10	0	6,000	0.00%
2024/04/08	14	55.41	17.5	55.35	55.40	-3.5	5,833	-0.06%
2024/04/03	47	54.58	44	54.75	55.50	3	5,588	0.05%
2024/04/02	21	53.06	32.1	53.46	54.60	-11.1	5,364	-0.21%
2024/04/01	31	54.37	27	54.17	54.10	4	5,095	0.08%
2024/03/29	29	50.95	25	52.36	53.00	4	4,740	0.08%
2024/03/28	78.2	50.22	61.5	50.72	49.45	16.6	4,427	0.38%
2024/03/27	10	46.12	12	46.23	48.15	-2	4,059	-0.05%
2024/03/26	4	45.00	3	45.80	43.80	1	3,908	0.03%
2024/03/25	8	44.71	1	45.85	45.85	7	3,834	0.18%
2024/03/22	5	45.50	5	45.80	43.60	0	3,728	0.00%
2024/03/21	2	44.90	0	0.00	44.10	2	3,531	0.06%
2024/03/15	0	0.00	4	42.50	42.90	-4	3,171	-0.13%
2024/03/14	10	37.35	16	38.50	42.50	-6	3,149	-0.19%
2024/03/13	0	0.00	13.3	40.59	39.30	-13.3	3,082	-0.43%
2024/03/12	0	0.00	1.2	45.78	43.65	-1.2	3,032	-0.04%
2024/03/11	0	0.00	0.1	47.00	48.50	-0.1	2,999	0.00%
2024/03/08	0	0.00	4	52.90	49.50	-4	2,940	-0.14%
2024/03/07	2	55.00	0	0.00	55.00	2	2,909	0.07%
2024/03/06	6.4	60.91	0	0.00	61.10	6.4	2,868	0.22%
2024/03/05	0	55.55	19	55.53	55.60	-19	2,806	-0.68%
2024/03/04	27	47.40	2	46.70	50.60	25	2,752	0.91%
2024/03/01	12.1	47.12	17	46.01	46.00	-4.9	2,640	-0.19%
2024/02/29	9.1	45.27	7	45.79	46.25	2.1	2,252	0.09%
2024/02/27	60	40.44	61	41.81	42.05	-1	1,968	-0.05%
2024/02/26	3	37.55	0	0.00	39.20	3	1,585	0.19%
2024/02/23	29	35.04	14	35.01	35.65	15	1,508	0.99%
2024/02/22	3	31.13	7	31.04	32.45	-4	1,377	-0.29%
2024/02/21	2	29.75	0	0.00	29.50	2	1,296	0.15%
2024/02/20	32	32.23	14	32.59	30.20	18	1,251	1.44%
2024/02/19	6	31.98	7	31.49	32.00	-1	1,052	-0.10%
2024/02/16	23	28.38	0	0.00	29.10	23	903	2.55%
2024/02/15	5	27.11	2	27.15	26.95	3	821	0.37%
2024/02/05	14	30.21	6	31.00	29.85	8	737	1.08%
2024/02/02	10	29.15	0	0.00	28.95	10	637	1.57%
2024/02/01	0	0.00	6	25.25	27.70	-6	521	-1.15%
2024/01/31	13	24.90	2	25.25	25.20	11	454	2.42%
2024/01/30	0	0.00	2	23.48	24.40	-2	362	-0.55%
2024/01/23	1	21.80	0	0.00	21.70	1	315	0.32%
2024/01/22	1	21.70	1	22.15	21.90	0	311	0.00%
2024/01/18	0	0.00	1	21.10	21.15	-1	283	-0.35%
2024/01/11	0	0.00	1	20.50	20.45	-1	274	-0.36%
2023/12/27	1	22.40	0	0.00	21.95	1	217	0.46%
2023/12/22	0	0.00	2	22.25	21.85	-2	169	-1.18%
2023/12/21	1	21.90	10	22.45	21.95	-9	157	-5.71%
2023/12/20	1	21.30	0	0.00	21.35	1	111	0.90%
2023/12/19	0	0.00	3	19.50	19.55	-3	93	-3.22%
2023/12/18	0	0.00	3	19.67	19.50	-3	92	-3.24%
2023/11/13	2	19.20	0	0.00	19.25	2	152	1.32%
2023/11/06	2	19.40	0	0.00	19.40	2	162	1.23%
2023/11/02	0	0.00	3	19.75	19.70	-3	159	-1.88%
2023/10/31	0	0.00	1	19.15	18.90	-1	158	-0.63%
2023/10/27	1	18.65	0	0.00	18.80	1	162	0.62%
2023/10/23	0	0.00	1	18.75	18.55	-1	164	-0.61%
2023/10/19	2	18.15	0	0.00	18.45	2	164	1.22%
2023/10/18	2	18.80	0	0.00	18.10	2	165	1.21%
2023/10/17	2	19.10	0	0.00	19.15	2	163	1.22%
2023/10/12	1	19.15	0	0.00	19.10	1	169	0.59%
2023/10/11	0	0.00	3	19.10	19.30	-3	169	-1.77%
2023/10/06	3	19.30	1	19.25	19.30	2	172	1.16%
2023/09/21	0	0.00	1	20.55	20.50	-1	176	-0.57%
2023/09/19	0	0.00	1	20.15	20.05	-1	177	-0.56%
2023/09/18	0	0.00	2	20.33	20.50	-2	178	-1.12%
2023/09/15	0	0.00	2	19.15	19.70	-2	173	-1.15%
2023/09/14	1	19.05	1	18.80	18.85	0	168	0.00%
2023/09/13	3	19.07	1	19.30	19.00	2	168	1.19%
2023/09/12	1	18.55	2	19.05	19.20	-1	167	-0.60%
2023/09/08	2	18.50	1	19.10	18.50	1	129	0.77%
2023/09/04	1	18.45	0	0.00	18.55	1	138	0.72%
2023/08/30	1	18.25	0	0.00	18.30	1	140	0.71%
2023/08/17	4	18.98	0	0.00	18.80	4	194	2.06%
2023/08/16	0	0.00	1	18.95	18.90	-1	198	-0.50%
2023/08/11	2	18.13	1	18.45	18.45	1	221	0.45%
2023/08/07	0	0.00	1	18.40	18.30	-1	265	-0.38%
2023/08/04	0	0.00	1	18.20	18.10	-1	279	-0.36%
2023/07/31	1	17.85	1	18.20	18.15	0	280	0.00%
2023/07/27	0	0.00	1	18.35	18.15	-1	278	-0.36%
2023/07/25	1	17.90	1	18.20	18.00	0	276	0.00%
2023/07/24	0	0.00	1	18.20	18.00	-1	275	-0.36%
2023/07/19	0	0.00	1	18.45	18.15	-1	273	-0.37%
2023/07/18	1	17.75	4	18.40	17.90	-3	274	-1.09%
2023/07/14	3	17.25	0	0.00	17.20	3	269	1.11%
2023/07/13	2	17.58	0	0.00	17.30	2	268	0.74%
2023/07/07	0	0.00	1	18.30	18.45	-1	262	-0.38%
2023/07/03	0	0.00	1	17.90	18.15	-1	256	-0.39%
2023/06/21	1	17.60	0	0.00	17.40	1	248	0.40%
2023/06/13	2	18.45	0	0.00	18.15	2	240	0.83%
2023/06/12	1	18.60	0	0.00	18.40	1	236	0.42%
2023/06/09	1	18.70	1	19.05	18.65	0	234	0.00%
2023/06/08	2	18.75	1	19.05	18.70	1	231	0.43%
2023/06/05	2	18.65	0	0.00	19.00	2	230	0.87%
2023/06/02	0	0.00	1	18.70	18.65	-1	228	-0.44%
2023/06/01	2	18.10	0	0.00	18.25	2	227	0.88%
2023/05/31	1	19.05	0	0.00	18.50	1	224	0.45%
2023/04/21	0	0.00	3	18.18	17.20	-3	120	-2.50%
2023/03/28	0	0.00	6	17.40	17.60	-6	115	-5.18%
2023/03/27	3	17.70	0	0.00	17.70	3	114	2.61%
2023/03/24	3	17.30	0	0.00	17.30	3	114	2.63%
2023/03/23	2	17.05	0	0.00	16.90	2	113	1.76%
2023/03/21	0	17.65	0	0.00	16.60	0	113	0.00%
2023/03/20	0	17.05	0	0.00	16.70	0	111	0.00%
2023/03/03	0	0.00	1	18.25	17.85	-1	117	-0.85%
2023/02/24	1	17.60	0	0.00	17.55	1	109	0.91%
2023/02/23	5	19.00	6.1	18.98	18.45	-1.1	101	-1.07%
2023/02/22	0.1	16.95	7	16.61	17.30	-6.9	72	-9.51%
2023/02/21	0	0.00	11	15.78	15.75	-11	63	-17.30%
2023/02/20	3	15.70	0	0.00	15.70	3	63	4.69%
2023/02/17	3	15.50	0	0.00	15.50	3	64	4.66%
2023/02/03	1	15.30	0	0.00	15.25	1	70	1.41%
2023/01/31	1	15.20	0	0.00	15.20	1	70	1.41%
2023/01/03	0	0.00	2	15.25	15.15	-2	84	-2.37%
2022/12/30	0	0.00	2	15.30	15.30	-2	85	-2.35%
2022/12/22	2	15.70	0	0.00	15.70	2	106	1.87%
2022/12/02	3	16.55	0	0.00	16.55	3	158	1.90%
2022/11/09	2	16.05	0	0.00	16.05	2	230	0.87%
2022/11/07	2	16.00	0	0.00	16.00	2	262	0.76%
2022/11/03	1	15.70	0	0.00	15.75	1	275	0.36%
2022/09/29	0	0.00	1	16.80	16.80	-1	361	-0.28%
2022/09/19	0	0.00	6	19.65	19.65	-6	371	-1.61%
2022/09/12	2	19.85	0	0.00	20.10	2	400	0.50%
2022/08/26	1	21.50	0	0.00	21.45	1	525	0.19%
2022/08/23	0	0.00	3	21.10	21.30	-3	645	-0.46%
2022/08/18	2	21.40	0	0.00	21.40	2	781	0.26%
2022/08/16	0	0.00	1	20.80	20.70	-1	1,016	-0.10%
2022/08/15	1	19.80	1	20.20	20.35	0	1,095	0.00%
2022/08/12	1	19.60	0	0.00	19.85	1	1,348	0.07%
2022/08/10	2	21.20	0	0.00	21.20	2	1,561	0.13%
2022/08/09	1	20.70	0	0.00	20.70	1	1,695	0.06%
2022/08/08	1	20.20	0	0.00	20.25	1	1,807	0.06%
2022/08/02	0	0.00	1	21.15	21.10	-1	2,163	-0.05%
2022/07/29	0	0.00	3	20.25	20.35	-3	2,153	-0.14%
2022/07/28	1	20.35	0	0.00	20.15	1	2,164	0.05%
2022/07/26	2	20.60	0	0.00	20.15	2	2,166	0.09%
2022/07/22	0	0.00	1	20.25	20.25	-1	2,162	-0.05%
2022/07/14	0	0.00	1	20.30	20.55	-1	2,166	-0.05%
2022/07/12	1	19.70	0	0.00	19.15	1	2,162	0.05%
2022/07/08	2	21.45	0	0.00	20.90	2	2,156	0.09%
2022/06/30	0	0.00	5	22.30	22.20	-5	2,128	-0.23%
2022/06/28	1	23.20	0	0.00	23.10	1	2,120	0.05%
2022/06/27	2	22.90	0	0.00	23.00	2	2,119	0.09%
2022/06/20	2	23.15	0	0.00	21.75	2	2,094	0.10%
2022/06/13	0	0.00	2	24.80	24.05	-2	2,035	-0.10%
2022/06/10	2	25.40	0	0.00	25.55	2	2,018	0.10%
2022/06/07	2	25.00	0	0.00	25.00	2	1,978	0.10%
2022/06/06	0	0.00	1	25.05	25.10	-1	1,970	-0.05%
2022/06/02	1	24.75	0	0.00	24.85	1	1,947	0.05%
2022/06/01	1	24.85	0	0.00	25.00	1	1,930	0.05%
2022/05/27	1	27.50	0	0.00	27.15	1	1,803	0.06%
2022/05/26	2	29.35	0	0.00	28.05	2	1,759	0.11%
2022/05/25	0	0.00	5	28.90	28.95	-5	1,703	-0.29%
2022/05/24	10	30.30	3	29.93	29.15	7	1,653	0.42%
2022/05/20	3	30.50	14	30.30	29.55	-11	1,373	-0.80%
2022/05/19	12	27.29	1	28.75	28.95	11	1,114	0.99%
2022/05/18	7	26.35	0	0.00	26.35	7	971	0.72%
2022/05/17	1	27.80	0	0.00	27.70	1	877	0.11%
2022/05/13	10	31.10	11	30.08	30.00	-1	618	-0.16%
2022/05/12	2	28.20	2	28.10	28.40	0	484	0.00%
2022/05/11	26	27.77	25	28.26	27.10	1	408	0.24%
2022/04/29	0	0.00	1	21.80	22.00	-1	245	-0.41%
2022/04/25	0	23.90	0	0.00	21.60	0	265	0.00%
2022/03/24	0	0.00	3	24.35	24.40	-3	391	-0.77%
2022/03/23	0	0.00	10	24.81	24.65	-10	392	-2.55%
2022/03/18	10	24.51	0	0.00	24.60	10	421	2.37%
2022/03/15	1	25.15	0	0.00	24.50	1	470	0.21%
2022/03/11	2	24.45	0	0.00	24.60	2	557	0.36%
2022/01/11	0	0.00	1	28.20	28.85	-1	921	-0.11%
2021/12/13	0	0.00	1	26.40	26.85	-1	765	-0.13%
2021/12/10	1	28.50	0	0.00	28.50	1	739	0.14%
2021/12/08	0	0.00	3	28.90	29.00	-3	709	-0.42%
2021/12/07	0	0.00	6	31.05	31.00	-6	661	-0.91%
2021/12/06	11	33.75	1	34.35	34.40	10	616	1.62%
2021/11/25	0	0.00	10	29.50	29.50	-10	421	-2.37%
2021/11/23	1	29.00	0	0.00	28.50	1	378	0.26%
2021/11/17	10	24.00	0	0.00	24.15	10	203	4.92%
2021/11/15	0	0.00	10	24.01	23.95	-10	184	-5.43%
2021/11/08	10	19.80	0	0.00	20.35	10	115	8.69%
2021/10/29	0	0.00	4	18.15	18.20	-4	114	-3.51%
2021/10/28	0	0.00	1	18.40	18.35	-1	112	-0.89%
2021/10/25	0	0.00	2	19.30	19.20	-2	112	-1.77%
2021/10/22	0	0.00	2	19.20	19.30	-2	106	-1.88%
2021/10/21	0	0.00	2	19.35	19.20	-2	101	-1.97%
2021/10/20	0	0.00	1	19.20	19.40	-1	99	-1.00%
2021/10/19	0	0.00	1	19.45	19.40	-1	97	-1.03%
2021/10/15	0	0.00	2	17.20	17.40	-2	90	-2.22%
2021/10/04	0	0.00	5	16.60	16.60	-5	88	-5.65%
2021/09/15	12	16.18	0	0.00	16.20	12	77	15.40%
2021/08/09	2	17.60	0	0.00	17.35	2	62	3.22%
2021/08/05	1	17.75	0	0.00	17.75	1	56	1.77%
2021/08/03	2	17.85	0	0.00	17.80	2	69	2.87%
2021/07/30	1	17.85	0	0.00	17.85	1	67	1.47%
2021/07/26	1	18.30	0	0.00	18.40	1	70	1.42%
2021/07/20	1	18.45	0	0.00	18.50	1	71	1.39%
2021/07/08	0	0.00	0	20.25	20.40	0	103	-0.02%
2021/07/02	0	0.00	1	18.90	18.90	-1	101	-0.99%
2021/06/28	1	18.45	0	0.00	18.45	1	101	0.99%
2021/06/15	0	0.00	2	18.20	18.20	-2	100	-1.98%
2021/06/11	0	0.00	8	18.52	18.55	-8	100	-7.94%
2021/06/09	10	19.80	0	0.00	19.10	10	98	10.14%
2021/06/08	0	0.00	1	19.00	19.80	-1	96	-1.03%
2021/05/28	1	18.20	0	0.00	18.40	1	91	1.09%
2021/05/04	0	0.00	7	20.24	20.05	-7	85	-8.23%
2021/04/23	0	0.00	0	22.00	23.00	0	82	0.00%
2021/03/02	1	22.00	0	0.00	21.90	1	51	1.96%
2020/12/29	1	22.20	0	0.00	21.95	1	52	1.92%
2020/12/25	1	22.40	0	0.00	22.30	1	49	2.02%
2020/12/09	3	23.10	0	0.00	23.40	3	68	4.35%
2020/11/23	1	23.50	0	0.00	23.10	1	156	0.64%
2020/09/21	0	0.00	4	23.20	24.75	-4	151	-2.63%
2020/09/16	0	0.00	1	23.00	22.45	-1	144	-0.69%
2020/09/10	5	23.35	0	0.00	23.25	5	138	3.62%
2020/09/09	0	0.00	1	25.30	25.10	-1	131	-0.76%
2020/09/07	0	0.00	1	29.70	29.80	-1	113	-0.88%
2020/09/04	2	26.30	0	0.00	27.10	2	103	1.93%
2020/07/16	0	0.00	1	21.65	21.80	-1	28	-3.55%
2020/07/03	0	0.00	1	22.00	21.05	-1	24	-4.12%
2020/06/10	0	0.00	1	20.45	20.35	-1	40	-2.45%
2020/06/04	0	0.00	2	19.50	19.70	-2	42	-4.69%
2020/05/11	1	18.80	0	0.00	18.55	1	47	2.12%
2020/05/04	2	18.80	0	0.00	18.65	2	47	4.21%
2020/03/26	0	0.00	1	20.00	19.95	-1	63	-1.57%
2020/03/25	1	17.95	2	19.05	19.05	-1	58	-1.72%
2020/03/24	1	17.35	0	0.00	17.35	1	56	1.78%
2020/03/23	0	0.00	1	16.50	17.50	-1	56	-1.76%
2020/03/20	1	17.35	0	0.00	17.30	1	57	1.73%
2020/03/13	0	0.00	1	18.50	18.80	-1	59	-1.67%
2020/03/05	1	20.10	0	0.00	20.20	1	56	1.76%
2020/02/04	1	20.60	0	0.00	20.55	1	61	1.64%
2020/01/09	0	0.00	2	22.48	22.60	-2	56	-3.51%
2020/01/02	1	21.90	0	21.65	21.85	1	54	1.82%
2019/12/26	1	22.00	0	0.00	22.00	1	53	1.87%
2019/12/18	0	0.00	2	22.38	22.15	-2	52	-3.82%
2019/12/16	0	0.00	2	21.95	21.80	-2	51	-3.88%
2019/12/13	1	20.90	0	0.00	21.35	1	51	1.94%
2019/12/09	1	20.95	0	0.00	20.95	1	49	2.03%
2019/11/22	0	0.00	6	21.05	21.25	-6	52	-11.37%
2019/11/08	1	21.45	0	0.00	21.75	1	57	1.74%
2019/11/05	0	0.00	1	21.85	22.00	-1	56	-1.76%
2019/11/04	0	0.00	1	21.50	21.70	-1	56	-1.78%
2019/10/31	1	21.35	0	0.00	21.35	1	57	1.74%
2019/10/25	0	0.00	1	21.60	21.30	-1	58	-1.70%
2019/10/24	0	0.00	1	21.50	21.40	-1	56	-1.76%
2019/10/23	0	0.00	1	21.40	21.20	-1	56	-1.76%
2019/10/21	1	21.10	0	0.00	21.10	1	57	1.73%
2019/10/04	1	21.75	0	0.00	21.65	1	70	1.41%
2019/09/27	1	21.95	1	22.15	21.95	0	75	0.00%
2019/09/24	0	0.00	1	22.50	22.30	-1	77	-1.29%
2019/09/20	0	0.00	1	22.70	22.70	-1	78	-1.28%
2019/09/19	0	0.00	3	22.63	22.50	-3	77	-3.89%
2019/09/05	0	0.00	1	21.95	21.65	-1	85	-1.17%
2019/09/04	1	21.00	0	0.00	21.20	1	83	1.20%
2019/07/22	1	21.80	0	0.00	21.85	1	99	1.01%
2019/07/04	0	0.00	1	23.30	23.30	-1	92	-1.08%
2019/06/24	0	0.00	2	23.80	23.35	-2	97	-2.06%
2019/06/17	0	0.00	1	22.40	22.55	-1	101	-0.99%
2019/06/13	0	0.00	2	21.75	21.75	-2	101	-1.98%
2019/04/23	0	0.00	2	22.55	22.55	-2	180	-1.11%
2019/04/17	2	22.68	0	0.00	22.55	2	182	1.09%
2019/04/16	1	22.55	0	0.00	22.55	1	181	0.55%
2019/04/15	0	0.00	0.1	22.30	22.50	-0.1	183	-0.03%
2019/04/09	1	22.90	0	0.00	22.90	1	188	0.53%
2019/04/01	1	22.75	0	0.00	22.70	1	216	0.46%
2019/03/22	1	23.00	0	0.00	22.95	1	283	0.35%
2019/03/21	1	23.30	0	0.00	23.30	1	337	0.30%
2019/03/11	0	0.00	5	23.50	23.45	-5	387	-1.29%
2019/03/06	2	24.13	0	0.00	24.25	2	388	0.51%
2019/02/27	0	0.00	1	25.70	24.35	-1	389	-0.26%
2019/02/21	1.1	24.45	0	0.00	24.35	1.1	383	0.27%
2019/02/19	0	0.00	3	24.40	24.45	-3	386	-0.78%
2019/02/18	3	24.03	0	0.00	24.00	3	409	0.73%
2019/02/14	0	0.00	1	24.70	24.50	-1	410	-0.24%
2019/01/21	0	0.00	3	24.20	24.20	-3	388	-0.77%
2019/01/10	2	22.60	0	0.00	22.60	2	366	0.55%
2018/12/28	1	23.55	0	0.00	23.50	1	389	0.26%
2018/12/27	0	0.00	5	24.17	23.80	-5	400	-1.25%
2018/12/26	5	24.75	4	25.06	24.05	1	404	0.25%
2018/12/25	0	0.00	8	24.41	24.20	-8	418	-1.91%
2018/12/21	1	23.30	0	0.00	23.65	1	466	0.21%
2018/12/20	0	0.00	2	24.15	23.65	-2	463	-0.43%
2018/12/19	1	26.00	1	25.65	23.95	0	453	0.00%
2018/12/18	1	23.05	0	0.00	25.20	1	433	0.23%
2018/12/17	0	0.00	1	24.15	23.80	-1	416	-0.24%
2018/12/14	0	0.00	1	24.80	24.50	-1	397	-0.25%
2018/12/13	0	0.00	2	21.15	22.55	-2	340	-0.59%
2018/12/12	2	20.30	0	0.00	20.50	2	323	0.62%
2018/12/07	0	0.00	1	19.65	19.90	-1	312	-0.32%
2018/12/06	1	19.05	0	0.00	19.05	1	296	0.34%
2018/11/16	5	20.85	8	20.66	20.00	-3	325	-0.92%
2018/11/15	5	22.78	2	22.30	20.70	3	321	0.93%
2018/11/13	0	0.00	2	19.10	19.20	-2	289	-0.69%
2018/11/08	0	0.00	1	18.55	18.60	-1	287	-0.35%
2018/11/05	3	18.57	1	18.55	18.50	2	286	0.70%
2018/11/02	1	18.50	0	0.00	18.40	1	285	0.35%
2018/11/01	0	0.00	1	19.30	19.20	-1	283	-0.35%
2018/10/30	1	18.10	2	18.08	18.10	-1	280	-0.36%
2018/10/29	1	18.00	1	18.00	18.05	0	280	0.00%
2018/10/26	2	18.25	0	0.00	17.95	2	276	0.72%
2018/10/22	1	19.90	0	0.00	20.05	1	271	0.37%
2018/10/11	0.5	18.35	0	0.00	18.30	0.5	254	0.20%
2018/10/09	2	20.93	1	20.45	20.20	1	245	0.41%
2018/10/08	1	22.95	2	21.70	21.15	-1	237	-0.42%
2018/10/05	6	23.52	0	0.00	23.50	6	228	2.63%
2018/10/03	0	0.00	10	27.65	25.70	-10	207	-4.83%
2018/10/02	10	27.80	1	27.80	27.80	9	182	4.94%
2018/10/01	1	25.95	1	25.70	25.30	0	140	0.00%
2018/09/28	2	26.60	2.1	26.33	26.55	-0.1	130	-0.04%
2018/09/27	1	29.30	1	29.40	29.20	0	117	0.00%
2018/09/25	1	30.00	0	0.00	29.95	1	117	0.85%
2018/09/21	1	29.90	1	29.80	29.85	0	118	0.00%
2018/09/20	1	29.90	1	29.90	29.60	0	119	0.00%
2018/09/19	0	0.00	1	31.50	30.50	-1	118	-0.84%
2018/09/18	1	31.10	0	0.00	30.95	1	118	0.85%
2018/09/17	1	32.20	0	0.00	32.60	1	118	0.85%
2018/09/14	1	33.35	0	34.00	33.35	1	119	0.82%
2018/09/13	0	0.00	5	34.50	32.60	-5	119	-4.18%
2018/09/12	5	34.50	1	34.50	34.50	4	117	3.41%
2018/09/11	1	30.50	0	0.00	31.40	1	112	0.89%
2018/09/10	2	33.70	0	0.00	33.60	2	110	1.80%
2018/09/07	3	38.00	0	0.00	37.30	3	109	2.73%
2018/09/06	4	42.05	0	0.00	41.30	4	107	3.73%
2018/09/04	3	46.37	0	0.00	46.25	3	105	2.86%
2018/08/27	0	165.00	0	0.00	165.00	0	70	0.03%
2018/07/25	1	146.00	0	0.00	145.00	1	65	1.52%
2018/07/17	1	147.00	0	0.00	146.50	1	67	1.49%
2018/07/12	0	0.00	1	148.50	149.50	-1	67	-1.48%
2018/07/05	1	145.50	0	0.00	144.00	1	68	1.45%
2018/07/04	1	145.00	0	0.00	145.50	1	68	1.45%
2018/07/03	1	152.00	0	0.00	148.00	1	69	1.43%
2018/06/20	1	170.00	0	0.00	171.00	1	68	1.47%
2018/06/19	0	0.00	1	179.00	175.50	-1	68	-1.47%
2018/06/13	0	0.00	1	180.00	180.00	-1	88	-1.13%
2018/06/12	1	186.50	0	0.00	179.50	1	87	1.14%
2018/06/11	1	175.00	0	0.00	179.00	1	84	1.18%
2018/06/07	1	161.50	0	0.00	162.00	1	79	1.27%
2018/06/05	0	0.00	4	161.00	162.00	-4	77	-5.14%
2018/05/22	0	0.00	1	163.00	161.50	-1	73	-1.35%
2018/05/21	1	157.00	0	0.00	157.00	1	71	1.41%
2018/05/15	1	149.00	0	0.00	148.00	1	70	1.42%
2018/05/14	1	150.00	0	0.00	152.00	1	70	1.41%
2018/05/07	0	0.00	3	162.83	162.50	-3	67	-4.43%
2018/04/09	2	199.50	2	199.50	198.00	0	59	0.00%
2018/04/02	1	205.50	1	212.50	212.50	0	55	0.00%
2018/03/31	0	0.00	1	192.00	193.50	-1	52	-1.90%
2018/03/29	1	184.00	0	0.00	182.00	1	49	2.01%
2018/03/27	4	197.25	0	0.00	190.00	4	46	8.60%
2018/03/21	6	224.08	4	224.75	215.00	2	41	4.76%
2018/03/20	1	218.50	1	215.00	219.00	0	32	0.00%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%
2018/02/26	0	0.00	0	137.00	138.50	0	16	-0.02%
2018/02/21	0	131.00	0	0.00	132.00	0	16	0.04%
2018/01/16	0	0.00	0.1	130.00	130.00	-0.1	25	-0.23%