崇友 (4506)-富邦-羅東券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	113.00	0	113.50	114.00	1	183	0.54%
2024/04/26	0	0.00	0.1	109.00	108.50	-0.1	173	-0.03%
2024/04/25	3	106.83	0	0.00	109.00	3	171	1.75%
2024/04/24	1	113.50	1.1	108.56	108.50	-0.1	168	-0.03%
2024/04/23	0	0.00	1.2	108.81	110.00	-1.2	159	-0.74%
2024/04/22	12	102.50	0	0.00	103.50	12	145	8.23%
2024/04/19	0	0.00	0.1	103.00	103.50	-0.1	143	-0.03%
2024/04/18	0	0.00	0.1	105.00	103.50	-0.1	140	-0.07%
2024/04/17	2	105.50	3	104.50	104.50	-1	139	-0.72%
2024/04/16	0.1	103.00	0	0.00	102.00	0.1	135	0.10%
2024/04/15	0	107.00	0	0.00	107.00	0	128	0.01%
2024/04/12	0.2	103.00	0	101.67	101.50	0.1	123	0.12%
2024/04/11	0	100.00	0	0.00	100.50	0	119	0.00%
2024/04/10	0.1	98.70	0.2	98.80	98.80	-0.1	117	-0.05%
2024/04/08	0.2	101.50	0	0.00	100.50	0.2	115	0.17%
2024/04/03	3	101.00	0.5	100.20	98.50	2.5	108	2.30%
2024/04/01	0	0.00	0	94.80	94.40	0	93	-0.02%
2024/03/29	0	93.00	0	0.00	93.00	0	90	0.01%
2024/03/25	0	90.00	0	0.00	90.00	0	89	0.01%
2024/03/19	0.1	88.20	0	88.00	87.80	0.1	87	0.15%
2024/03/15	2	86.85	0	0.00	86.50	2	85	2.33%
2024/03/14	0	87.50	2	86.65	87.50	-2	84	-2.35%
2024/03/12	0.1	84.80	0	0.00	84.80	0.1	63	0.18%
2024/02/16	0	0.00	4	83.75	84.40	-4	71	-5.57%
2024/02/15	0	0.00	1	84.40	84.40	-1	72	-1.38%
2024/02/01	0	0.00	1.1	84.29	84.30	-1.1	77	-1.37%
2024/01/24	0	0.00	4	82.15	82.30	-4	78	-5.09%
2023/12/18	2	79.70	0	0.00	79.70	2	63	3.16%
2023/12/14	0.1	79.80	0	0.00	79.70	0.1	62	0.10%
2023/12/13	0	0.00	1	79.60	79.60	-1	63	-1.59%
2023/11/22	0.2	79.20	0	0.00	78.90	0.2	61	0.28%
2023/11/21	0	0.00	0.1	79.30	79.00	-0.1	61	-0.12%
2023/11/20	2	79.00	0	0.00	79.00	2	61	3.23%
2023/11/15	1	78.70	0	0.00	78.70	1	62	1.60%
2023/10/31	0	0.00	1	79.60	79.70	-1	68	-1.46%
2023/10/18	0	0.00	1	79.50	79.40	-1	87	-1.14%
2023/09/19	1	79.80	0	0.00	79.60	1	115	0.87%
2023/07/20	1	83.70	0	0.00	83.50	1	92	1.08%
2023/07/19	1	83.50	0	0.00	83.70	1	87	1.14%
2023/07/04	0	0.00	1	81.30	82.00	-1	85	-1.18%
2023/06/29	1	79.70	0	0.00	79.90	1	87	1.14%
2023/06/12	0	0.00	1	79.70	78.70	-1	83	-1.20%
2023/06/05	1	77.20	0	0.00	77.40	1	82	1.22%
2023/05/26	1	77.70	0	0.00	77.70	1	81	1.22%
2023/04/27	0	0.00	2	74.00	73.90	-2	80	-2.50%
2023/04/26	1	73.40	0	0.00	73.70	1	80	1.24%
2023/04/24	0	0.00	0	74.30	74.00	0	81	-0.01%
2023/04/21	0	0.00	0.1	74.29	74.10	-0.1	80	-0.12%
2023/04/19	0	0.00	3	74.80	74.80	-3	78	-3.84%
2023/04/18	1	75.40	0	0.00	75.40	1	77	1.29%
2023/04/14	1	74.30	0	0.00	74.30	1	74	1.33%
2023/04/13	3	73.50	0	0.00	73.50	3	74	4.03%
2023/03/27	0	0.00	1	75.10	75.10	-1	57	-1.74%
2023/03/21	0	0.00	1	75.00	75.00	-1	55	-1.79%
2023/03/17	1	75.00	0	0.00	75.40	1	55	1.80%
2023/03/16	0	0.00	0.1	75.90	75.50	-0.1	54	-0.18%
2023/03/15	0	0.00	1	76.30	76.30	-1	53	-1.86%
2023/03/13	1	76.10	0	0.00	77.10	1	52	1.91%
2023/03/09	0	0.00	2	76.15	76.70	-2	52	-3.81%
2023/03/08	1.1	76.01	0	0.00	75.70	1.1	53	2.07%
2023/03/01	0	0.00	0.1	74.50	74.40	-0.1	53	-0.19%
2023/02/20	1.1	72.41	0	0.00	72.30	1.1	54	1.97%
2023/02/02	0.5	70.08	0	0.00	70.00	0.5	55	0.90%
2023/01/30	0.1	70.00	0	0.00	70.30	0.1	60	0.17%
2023/01/12	1	69.80	0	0.00	69.70	1	62	1.59%
2022/12/15	0.1	70.40	0	0.00	70.30	0.1	74	0.13%
2022/11/18	1	67.40	0	0.00	67.60	1	67	1.48%
2022/11/16	1	67.20	0	0.00	67.10	1	66	1.50%
2022/11/15	0.1	68.40	1	67.90	68.10	-0.9	64	-1.44%
2022/11/11	0	0.00	2	68.60	68.70	-2	62	-3.21%
2022/11/10	0.1	68.80	0	0.00	68.20	0.1	61	0.14%
2022/11/09	1	68.80	0	0.00	68.60	1	61	1.63%
2022/11/02	1	65.50	0	0.00	65.50	1	64	1.56%
2022/10/28	0.1	65.20	0	0.00	64.70	0.1	62	0.16%
2022/10/27	1	65.20	0	0.00	65.20	1	61	1.62%
2022/10/26	1.1	64.17	0	0.00	64.50	1.1	60	1.81%
2022/10/25	1	66.40	0	0.00	66.10	1	56	1.76%
2022/10/24	0.1	69.20	0	0.00	68.20	0.1	54	0.18%
2022/10/19	0	0.00	0.1	70.90	70.80	-0.1	51	-0.19%
2022/10/18	0.1	71.70	0	0.00	71.30	0.1	51	0.19%
2022/10/13	0	0.00	1	73.50	71.70	-1	51	-1.96%
2022/10/11	1	73.90	0	0.00	73.50	1	49	2.02%
2022/10/07	1	73.90	0	0.00	73.90	1	49	2.02%
2022/10/05	0	0.00	2	74.40	73.90	-2	48	-4.11%
2022/10/03	0.1	73.50	0	0.00	72.80	0.1	47	0.21%
2022/09/29	2	73.30	0	0.00	73.20	2	46	4.30%
2022/09/28	2	74.05	1	74.00	73.50	1	45	2.18%
2022/09/23	0.1	77.50	0	0.00	77.10	0.1	43	0.23%
2022/09/22	1	77.50	0	0.00	77.70	1	42	2.34%
2022/09/05	0	0.00	1	75.70	75.70	-1	36	-2.72%
2022/08/31	1	75.40	0	0.00	75.30	1	38	2.57%
2022/08/15	0	0.00	0	74.90	74.00	0	40	-0.01%
2022/08/09	0	73.40	0	0.00	73.30	0	35	0.06%
2022/06/24	0	0.00	1	71.60	71.70	-1	61	-1.63%
2022/06/17	0	0.00	5	73.00	72.90	-5	60	-8.31%
2022/06/15	0	0.00	10	73.55	73.60	-10	59	-16.70%
2022/06/08	0	0.00	1	72.00	72.00	-1	60	-1.66%
2022/05/30	0	0.00	1	68.80	69.40	-1	63	-1.58%
2022/05/27	0	0.00	9	69.04	69.00	-9	63	-14.27%
2022/04/08	0	0.00	1	70.10	70.10	-1	74	-1.34%
2022/04/06	25	70.79	0	0.00	70.30	25	73	34.10%
2022/04/01	0	0.00	2	68.75	69.30	-2	64	-3.09%
2022/03/07	0	0.00	1	68.00	67.30	-1	51	-1.93%
2022/02/15	0.1	65.90	0	0.00	65.90	0.1	52	0.09%
2022/02/14	0.1	65.80	0	0.00	65.90	0.1	51	0.19%
2022/01/18	0	0.00	1	65.70	65.60	-1	58	-1.71%
2021/12/21	0	0.00	1	65.40	65.60	-1	78	-1.27%
2021/12/14	1	65.40	0	0.00	65.40	1	87	1.14%
2021/11/30	0	0.00	1	65.20	65.20	-1	120	-0.83%
2021/11/18	0.1	65.30	0	0.00	65.30	0.1	163	0.03%
2021/11/12	0.1	65.50	0	0.00	65.40	0.1	172	0.03%
2021/11/10	1	65.70	0	0.00	65.60	1	177	0.56%
2021/10/28	4	65.90	0	0.00	65.90	4	196	2.04%
2021/10/22	1	64.80	0	0.00	64.70	1	189	0.53%
2021/10/18	2	64.70	0	0.00	65.70	2	186	1.07%
2021/10/13	1	64.90	0	0.00	64.90	1	185	0.54%
2021/10/12	1	65.10	1	65.60	65.20	0	185	0.00%
2021/10/06	0	0.00	1	64.70	64.90	-1	183	-0.55%
2021/09/28	1	68.30	0	0.00	68.60	1	183	0.54%
2021/09/27	0	69.40	1	69.30	69.10	-1	183	-0.54%
2021/09/24	0	0.00	4	68.73	69.40	-4	182	-2.19%
2021/09/23	0	0.00	0	67.20	67.30	0	190	-0.01%
2021/09/16	0	66.50	0	0.00	66.00	0	186	0.01%
2021/09/13	0	0.00	1	67.50	67.00	-1	178	-0.56%
2021/09/06	1	65.80	0	0.00	65.90	1	185	0.54%
2021/09/03	2	68.20	0	0.00	68.20	2	178	1.12%
2021/09/02	1.2	69.15	1	69.40	70.90	0.2	166	0.12%
2021/08/27	0	0.00	1	61.90	61.80	-1	134	-0.74%
2021/08/25	2	62.25	1	62.40	62.50	1	133	0.75%
2021/08/24	0	0.00	1	63.50	63.60	-1	126	-0.79%
2021/08/23	0	0.00	4	62.73	63.00	-4	124	-3.22%
2021/08/16	4	62.40	1	62.70	62.40	3	110	2.72%
2021/08/13	1	62.70	0	0.00	61.90	1	106	0.94%
2021/08/12	1	62.00	0	0.00	62.70	1	99	1.00%
2021/08/11	1	60.70	0	0.00	61.50	1	94	1.06%
2021/08/10	1	60.10	0	0.00	60.60	1	87	1.14%
2021/07/13	0	0.00	1	59.80	59.70	-1	99	-1.01%
2021/07/07	1	59.30	0	0.00	59.40	1	110	0.90%
2021/06/21	1	58.50	0	0.00	58.90	1	90	1.11%
2021/05/31	0	0.00	2	59.05	58.90	-2	76	-2.62%
2021/05/14	0	0.00	0.6	57.20	57.60	-0.6	72	-0.81%
2021/05/04	0	0.00	1	58.30	58.50	-1	65	-1.53%
2021/04/29	1	59.30	0	0.00	59.20	1	64	1.55%
2021/04/23	1	59.30	1	59.30	59.20	0	60	0.00%
2021/04/22	0	0.00	1	59.40	59.20	-1	60	-1.64%
2021/04/21	0	0.00	1	59.10	59.20	-1	58	-1.71%
2021/04/19	0	0.00	2	58.40	58.40	-2	58	-3.40%
2021/04/15	1	58.40	0	0.00	58.10	1	52	1.90%
2021/04/14	1.5	58.47	1	58.30	58.40	0.5	49	1.02%
2021/04/12	3	57.93	0	0.00	58.00	3	44	6.81%
2021/04/09	4	58.10	0	0.00	57.90	4	42	9.45%
2021/04/06	1	58.30	0	0.00	58.20	1	41	2.39%
2021/03/30	1	58.00	0	0.00	58.00	1	44	2.25%
2021/03/08	0	0.00	4	56.90	56.90	-4	42	-9.49%
2021/01/06	4	56.50	0	0.00	56.50	4	40	10.00%
2020/12/31	2	57.15	0	0.00	57.20	2	41	4.87%
2020/10/12	0	0.00	6	55.85	55.80	-6	43	-13.65%
2020/10/08	0	0.00	6	55.93	55.70	-6	45	-13.18%
2020/09/07	0	0.00	1	55.50	55.50	-1	46	-2.16%
2020/08/05	1	56.30	0	0.00	56.00	1	31	3.22%
2020/05/29	0	0.00	1	58.00	58.00	-1	77	-1.30%
2020/05/21	1	57.30	0	0.00	57.30	1	82	1.22%
2020/05/18	0	0.00	1	56.50	56.50	-1	90	-1.10%
2020/04/22	0	0.00	0.1	56.00	56.00	-0.1	113	-0.06%
2020/02/26	0.2	60.00	0	0.00	60.20	0.2	57	0.26%
2019/10/02	0	0.00	0.4	58.00	58.00	-0.4	34	-1.15%
2019/08/13	0.2	57.70	0	0.00	57.70	0.2	35	0.51%
2019/08/08	0.2	58.00	0	0.00	57.90	0.2	34	0.52%
2019/08/05	0.2	58.00	0	0.00	57.90	0.2	32	0.55%
2019/07/17	0.2	58.10	0	0.00	58.10	0.2	35	0.56%
2019/07/12	1	59.40	0	0.00	59.60	1	33	2.97%
2019/06/26	0.2	58.00	0	0.00	58.10	0.2	38	0.40%
2019/06/20	0.1	58.00	0	0.00	58.10	0.1	38	0.13%
2018/07/18	0	0.00	2	56.70	57.10	-2	44	-4.51%
2018/07/17	2	59.20	0	0.00	59.50	2	43	4.63%
2018/01/16	0	0.00	1	56.00	55.90	-1	68	-1.47%
2018/01/03	1	54.70	0	0.00	54.20	1	67	1.48%