德英 (4911)-富邦-羅東券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/18	2	60.50	0	0.00	60.90	2	53	3.72%
2023/11/13	0	0.00	2	58.90	58.90	-2	43	-4.61%
2023/11/10	2	59.00	0	0.00	59.00	2	43	4.60%
2023/10/03	0	0.00	10	58.91	57.00	-10	77	-12.96%
2023/09/22	0	0.00	3	60.50	60.10	-3	109	-2.75%
2023/09/21	0	0.00	10	60.53	60.40	-10	111	-8.99%
2023/09/20	0	0.00	5	61.00	60.80	-5	111	-4.48%
2023/09/19	0	0.00	6	61.37	61.50	-6	112	-5.32%
2023/09/18	0	0.00	2	62.50	62.40	-2	114	-1.75%
2023/09/14	0	0.00	1	62.60	62.50	-1	117	-0.85%
2023/09/12	0	0.00	4	61.65	62.00	-4	120	-3.32%
2023/09/07	0	0.00	12	61.44	61.20	-12	125	-9.56%
2023/07/21	0	0.00	1	71.80	71.60	-1	311	-0.32%
2023/07/20	0	0.00	1	71.80	71.80	-1	320	-0.31%
2023/07/18	2	71.70	2	71.70	71.70	0	334	0.00%
2023/07/17	2	73.30	0	0.00	73.20	2	341	0.59%
2023/07/06	1	79.20	1	75.30	74.70	0	368	0.00%
2023/07/05	0	0.00	3	77.80	77.50	-3	368	-0.81%
2023/06/15	0	0.00	2	75.30	75.10	-2	362	-0.55%
2023/06/05	0	0.00	2	83.50	78.50	-2	352	-0.57%
2023/06/01	0	0.00	1	78.70	78.40	-1	330	-0.30%
2023/05/31	1	79.20	0	0.00	79.20	1	334	0.30%
2023/05/04	4	76.18	0	0.00	77.40	4	340	1.18%
2023/04/28	3	81.00	3	76.30	76.30	0	302	0.00%
2023/04/18	0	0.00	1	71.00	71.00	-1	209	-0.48%
2023/04/10	0	0.00	1	65.50	64.80	-1	193	-0.52%
2023/03/29	0	0.00	12	60.87	60.40	-12	167	-7.18%
2023/03/28	13	62.27	0	0.00	60.50	13	167	7.78%
2023/03/27	1	62.30	0	0.00	62.30	1	164	0.61%
2023/03/24	1	60.70	0	0.00	61.50	1	163	0.61%
2023/03/23	1	60.80	0	0.00	60.90	1	163	0.61%
2023/03/22	3	61.10	0	0.00	61.00	3	162	1.84%
2023/03/21	3	60.40	0	0.00	60.80	3	162	1.84%
2023/03/17	2	59.15	0	0.00	60.00	2	162	1.23%
2023/03/13	3	59.13	0	0.00	60.20	3	166	1.80%
2023/03/09	3	63.00	0	0.00	63.00	3	164	1.83%
2023/03/08	6	63.90	0	0.00	63.60	6	162	3.70%
2023/03/07	2	64.70	0	0.00	64.70	2	161	1.24%
2023/03/06	19	65.04	0	0.00	64.50	19	159	11.88%
2023/03/03	9	65.19	0	0.00	65.70	9	157	5.71%
2023/03/02	0	0.00	1	64.00	66.60	-1	152	-0.66%
2023/03/01	1	63.80	0	0.00	63.90	1	148	0.67%
2023/02/23	2	63.70	0	0.00	63.30	2	145	1.38%
2023/02/20	2	59.30	0	0.00	59.30	2	130	1.53%
2023/02/09	0	0.00	50	58.61	59.00	-50	123	-40.46%
2023/02/06	50	61.99	0	0.00	62.50	50	109	45.62%
2022/12/21	0	0.00	1	48.40	48.30	-1	115	-0.87%
2022/12/20	0	0.00	1	48.10	48.10	-1	120	-0.83%
2022/12/13	0	0.00	1	51.30	51.30	-1	139	-0.72%
2022/12/09	2	50.60	1	50.60	50.60	1	146	0.68%
2022/12/07	1	51.90	0	0.00	51.90	1	157	0.64%
2022/12/06	1	52.80	0	0.00	52.80	1	159	0.63%
2022/11/22	0	0.00	1	49.75	49.75	-1	319	-0.31%
2022/10/05	0	0.00	1	62.50	62.50	-1	482	-0.21%
2022/09/30	1	65.00	0	0.00	64.90	1	483	0.21%
2022/09/29	0	0.00	1	64.60	66.00	-1	489	-0.20%
2022/09/27	1	63.50	0	0.00	63.40	1	488	0.20%
2022/09/22	0	0.00	1	60.50	61.10	-1	485	-0.21%
2022/09/21	1	60.50	0	0.00	60.50	1	486	0.21%
2022/09/14	0	0.00	1	67.00	66.60	-1	494	-0.20%
2022/09/07	1	62.80	0	0.00	69.00	1	518	0.19%
2022/09/02	1	65.40	0	0.00	69.00	1	472	0.21%
2022/09/01	0	0.00	1	64.00	64.90	-1	438	-0.23%
2022/08/30	0	0.00	1	54.50	55.60	-1	391	-0.26%
2022/08/23	1	55.00	0	0.00	55.30	1	380	0.26%
2022/08/22	0	0.00	1	55.00	60.00	-1	365	-0.27%
2022/08/19	1	54.00	0	0.00	54.60	1	343	0.29%
2022/08/18	1	53.50	0	0.00	54.00	1	340	0.29%
2022/07/22	0	0.00	2	58.60	57.30	-2	240	-0.83%
2022/07/21	2	56.10	0	0.00	56.10	2	225	0.89%
2022/07/20	0	0.00	3	45.30	51.00	-3	218	-1.37%
2022/07/19	0	0.00	1	49.50	46.45	-1	210	-0.47%
2022/07/18	4	50.88	0	0.00	49.60	4	206	1.93%
2022/06/21	0	0.00	1	54.90	54.90	-1	95	-1.05%
2022/06/20	1	49.30	0	0.00	49.95	1	85	1.17%
2022/04/26	0	0.00	2	27.20	27.20	-2	16	-12.16%
2022/04/22	2	28.00	0	0.00	28.00	2	15	12.92%
2021/09/30	0	0.00	3	24.80	25.35	-3	25	-11.61%
2021/09/16	3	24.75	0	0.00	24.65	3	27	11.07%
2021/03/04	0	0.00	1	31.45	30.85	-1	19	-5.17%
2020/07/09	0	0.00	1	50.10	49.70	-1	108	-0.92%
2020/06/18	0	0.00	3	42.80	42.20	-3	80	-3.74%
2020/06/17	1	40.35	0	0.00	41.45	1	77	1.28%
2020/06/16	1	41.20	0	0.00	40.60	1	75	1.33%
2020/06/10	0	0.00	6	38.98	42.50	-6	67	-8.91%
2020/06/04	1	39.25	0	0.00	39.35	1	60	1.64%
2020/06/02	1	41.50	0	0.00	39.50	1	59	1.69%
2020/06/01	1	41.05	1	42.50	42.00	0	57	0.00%
2020/05/28	1	46.35	0	0.00	43.25	1	53	1.88%
2020/05/27	5	44.15	0	0.00	44.15	5	46	10.69%
2018/05/03	0	0.00	2	52.00	51.70	-2	72	-2.76%
2018/04/27	2	54.80	0	0.00	54.80	2	72	2.77%
2018/04/09	0	0.00	1	60.30	58.90	-1	60	-1.67%
2018/03/29	0	0.00	2	52.50	52.80	-2	46	-4.32%
2018/01/16	0	0.00	1	54.00	52.80	-1	43	-2.29%