加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    19.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    73張
  • 產業
    上櫃 半導體類股▼0.11%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立衛 (5344)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00120.0019.95-1181-0.55%
2024/04/1200.00123.2022.80-1210-0.47%
2024/04/1000.00223.0022.70-2213-0.94%
2024/03/26122.6000.0022.6012410.41%
2024/03/2500.00123.0022.90-1244-0.41%
2024/02/23124.0000.0024.5013290.30%
2024/02/2200.00224.9024.95-2316-0.63%
2024/02/2100.00123.1523.00-1303-0.33%
2024/02/0200.00222.3522.50-2317-0.63%
2024/01/31122.75123.3023.0003160.00%
2024/01/2500.00121.1521.30-1315-0.32%
2024/01/23120.8000.0020.9013130.32%
2024/01/2200.00120.5520.20-1311-0.32%
2023/12/22324.9000.0024.3032881.04%
2023/12/1400.00924.7525.55-9228-3.94%
2023/12/12522.0000.0022.5051892.64%
2023/12/0700.00322.0021.45-3179-1.67%
2023/11/2100.00121.1521.05-1170-0.59%
2023/10/0200.00118.4018.60-1128-0.78%
2023/09/21119.20119.2018.8001260.00%
2023/09/0500.001917.1017.40-1988-21.49%
2023/08/31116.7000.0016.801911.09%
2023/08/2300.00616.6516.70-6103-5.79%
2023/08/2200.001017.2016.80-10103-9.64%
2023/08/2100.003017.1017.05-30104-28.84%
2023/08/18617.001017.1016.85-4103-3.87%
2023/08/1700.003017.0017.00-30102-29.16%
2023/08/1600.002017.0016.75-20102-19.49%
2023/08/1500.001017.2016.85-10102-9.78%
2023/08/0800.00217.1016.80-2102-1.96%
2023/08/0700.003317.0016.55-33101-32.50%
2023/08/0400.00316.7516.75-3100-2.98%
2023/08/02716.4400.0016.4571006.96%
2023/07/31116.75817.2516.75-7100-6.99%
2023/07/2800.003217.1117.10-3299-32.18%
2023/07/2700.002116.9016.90-2196-21.68%
2023/07/2600.00816.9516.60-895-8.40%
2023/07/25216.4800.0016.602942.12%
2023/07/24116.6500.0016.651941.06%
2023/07/2100.002916.8116.85-2994-30.71%
2023/07/2000.002116.7016.55-2193-22.36%
2023/07/1900.00116.4016.35-193-1.08%
2023/07/18716.63116.5516.506936.44%
2023/07/17216.73416.7016.60-292-2.16%
2023/07/1400.001417.3917.45-1489-15.59%
2023/07/132016.862916.9916.85-983-10.80%
2023/07/122416.562217.1616.902802.48%
2023/07/11216.202416.2316.40-2275-29.19%
2023/07/10115.6000.0015.701731.35%
2023/07/071015.79116.1015.7597312.23%
2023/07/06116.151116.0616.00-1073-13.68%
2023/06/30315.9200.0015.953704.28%
2023/06/28215.8800.0016.102712.81%
2023/06/26216.1500.0015.952722.75%
2023/06/211216.0100.0016.10127416.21%
2023/06/20916.0600.0016.2097312.25%
2023/06/192916.1900.0016.15297439.11%
2023/06/162216.45116.6516.50217328.40%
2023/06/151616.5300.0016.50167321.66%
2023/06/142016.6400.0016.65207227.41%
2023/06/132116.640.316.3016.5020.77327.99%
2023/06/122316.6100.0016.45237331.25%
2023/06/091516.89117.1016.70147319.11%
2023/06/081716.7300.0016.80177422.79%
2023/06/072916.79517.0416.75247631.43%
2023/06/061516.7400.0016.80158018.55%
2023/06/0500.00917.2117.25-981-11.00%
2023/06/01116.60516.6616.60-480-4.98%
2023/05/31716.74216.7516.655806.25%
2023/05/30116.4000.0016.451791.26%
2023/05/29417.001416.7017.00-1078-12.75%
2023/05/2200.00416.3516.30-489-4.46%
2023/05/191916.2500.0016.20198921.14%
2023/05/181116.3000.0016.30119112.03%
2023/05/15715.5000.0015.607957.34%
2023/05/12115.60115.8015.800990.00%
2023/05/11115.90116.2015.8001010.00%
2023/04/27416.2000.0016.2041572.53%
2023/04/251516.2800.0016.00151579.50%
2023/04/24216.8000.0016.8021561.28%
2023/04/21717.0000.0016.9071564.47%
2023/04/202017.2300.0017.202015612.80%
2023/04/19417.25317.4017.2511560.64%
2023/04/18117.3000.0017.4511560.64%
2023/04/13617.3700.0017.3561603.73%
2023/04/12217.5000.0017.5021631.22%
2023/04/11417.6600.0017.7541632.45%
2023/04/10117.5000.0017.5511650.61%
2023/04/07617.4100.0017.5061663.61%
2023/04/0600.00217.5017.45-2167-1.19%
2023/03/31117.4000.0017.5011670.60%
2023/03/27217.9500.0017.9521751.14%
2023/03/1700.00417.8017.70-4184-2.16%
2023/03/16117.8500.0017.5511880.53%
2023/03/14218.10117.8018.0011960.51%
2023/03/10118.2500.0018.3012260.44%
2023/03/09119.10119.4518.9002320.00%
2023/03/08118.3500.0018.4512320.43%
2023/02/2400.00118.8018.65-1226-0.44%
2023/02/20318.8000.0018.7032161.39%
2023/02/10118.65418.9518.60-3218-1.37%
2023/02/0700.00119.3019.20-1235-0.43%
2023/02/06119.5000.0019.9512340.43%
2023/02/03120.90220.2020.05-1227-0.44%
2023/02/0200.00719.0019.00-7190-3.67%
2023/02/01117.2500.0017.3011860.54%
2023/01/31617.2500.0017.5561863.22%
2023/01/1600.00916.8116.75-9183-4.91%
2023/01/09217.5000.0017.3521821.10%
2023/01/04218.00618.4017.85-4180-2.21%
2023/01/03617.3500.0017.8061783.36%
2022/12/22218.8500.0018.6021691.18%
2022/12/21218.7500.0018.7021701.17%
2022/12/19619.4000.0019.3061693.54%
2022/12/1600.00118.6519.05-1168-0.59%
2022/12/0900.00120.5520.05-1159-0.63%
2022/12/08119.6000.0020.1011560.64%
2022/12/07120.0000.0019.2011530.65%
2022/12/0500.00321.0020.90-3148-2.02%
2022/12/02821.28720.8021.9011390.72%
2022/12/0100.00320.5520.55-3117-2.56%
2022/11/2900.00517.0017.00-5108-4.60%
2022/11/2100.00117.1016.85-1145-0.69%
2022/11/15217.6500.0017.6521531.30%
2022/11/11417.2600.0016.9041572.54%
2022/11/1000.00117.5017.00-1160-0.63%
2022/11/08117.9500.0017.3511610.62%
2022/11/07917.4800.0017.5091595.66%
2022/11/04117.65117.9517.9501570.00%
2022/11/0300.001516.3016.35-15148-10.09%
2022/11/0200.00214.9014.90-2145-1.37%
2022/10/2000.00114.0014.05-1202-0.49%
2022/10/1200.00115.4015.40-1293-0.34%
2022/10/11115.6000.0015.5013050.33%
2022/10/07316.8000.0016.4533190.94%
2022/09/29116.1500.0016.1514790.21%
2022/09/28116.5000.0016.0515120.20%
2022/09/14119.8500.0020.4516410.16%
2022/09/12121.30121.7521.2006440.00%
2022/09/0600.00121.8021.00-1642-0.16%
2022/09/05321.5200.0021.5036400.47%
2022/09/0200.00421.6622.60-4637-0.63%
2022/09/01822.1000.0022.2086271.27%
2022/08/3100.00823.2622.80-8622-1.29%
2022/08/30121.3000.0021.2016080.16%
2022/08/23121.6500.0021.7015990.17%
2022/08/15122.35122.6023.0505830.00%
2022/08/0900.00122.5022.85-1572-0.17%
2022/08/0500.00123.6523.70-1567-0.18%
2022/08/04222.801723.2223.25-15565-2.65%
2022/08/0300.00224.6523.90-2559-0.36%
2022/08/02123.9000.0023.9015550.18%
2022/07/29124.40424.6624.85-3546-0.55%
2022/07/2800.00425.5124.90-4539-0.74%
2022/07/27123.0000.0024.1015260.19%
2022/07/22425.29125.0525.4535140.58%
2022/07/21925.7700.0026.0594821.86%
2022/07/2000.00125.0024.40-1460-0.22%
2022/07/19224.1300.0024.1024530.44%
2022/07/18525.6800.0025.1054471.12%
2022/07/1400.00725.6625.60-7424-1.65%
2022/07/13824.56225.9025.9064011.49%
2022/07/12224.5000.0023.5523770.53%
2022/07/1100.00425.2924.50-4360-1.11%
2022/07/08825.6900.0025.3583462.31%
2022/07/0700.00123.2025.00-1306-0.33%
2022/07/06922.67822.6122.7512710.37%
2022/07/05821.94222.0022.3562402.50%
2022/07/04118.902219.4520.35-21214-9.80%
2022/07/01119.001119.8918.50-10209-4.78%
2022/06/301018.75118.6518.4592034.42%
2022/06/292119.73120.0019.65202059.71%
2022/06/28222.33122.8521.7012280.44%
2022/06/2300.00118.5018.00-1185-0.54%
2022/06/22118.55119.1019.1001840.00%
2022/05/3000.00219.0019.15-2240-0.83%
2022/05/1700.00119.4019.55-1382-0.26%
2022/05/11218.7000.0018.6524350.46%
2022/05/09118.6000.0018.7015190.19%
2022/05/05220.3500.0019.9525350.37%
2022/05/03119.5000.0019.8515600.18%
2022/04/2900.00120.9520.95-1567-0.18%
2022/04/28819.0500.0019.0585781.38%
2022/04/2700.001019.0119.05-10584-1.71%
2022/04/25119.6500.0019.0016070.16%
2022/04/1500.002022.2022.20-20806-2.48%
2022/04/14122.9000.0022.7518280.12%
2022/04/0100.00223.8023.60-2985-0.20%
2022/03/311924.941523.9523.9541,0240.39%
2022/03/3000.0011.324.9524.95-11.31,013-1.11%
2022/03/11124.0000.0023.9511,1810.08%
2022/03/0800.00123.9023.60-11,292-0.08%
2022/03/0400.001025.8525.70-101,334-0.75%
2022/03/031226.9200.0026.00121,3410.89%
2022/03/0200.002026.6026.50-201,334-1.50%
2022/02/2500.00525.5824.65-51,329-0.38%
2022/02/24126.1000.0024.6011,3120.08%
2022/02/23126.6000.0026.4011,3120.08%
2022/02/222326.30926.5826.25141,3201.06%
2022/02/2100.001126.7026.70-111,325-0.83%
2022/02/18926.9600.0027.1591,3380.67%
2022/02/171227.9800.0027.05121,3550.89%
2022/02/16426.602027.4727.50-161,348-1.19%
2022/02/15425.8000.0025.0041,3740.29%
2022/02/14125.00124.7024.8001,4350.00%
2022/02/11425.7500.0026.2041,4730.27%
2022/02/102027.3500.0026.05201,5051.33%
2022/02/091127.482627.4127.00-151,481-1.01%
2022/02/081025.6000.0025.00101,4340.70%
2022/02/0700.00524.7024.70-51,433-0.35%
2022/01/26724.1900.0024.0071,4280.49%
2022/01/25624.562024.0024.00-141,434-0.98%
2022/01/241225.831025.4525.4521,4410.14%
2022/01/211027.701127.7627.65-11,439-0.07%
2022/01/182029.052028.4528.4501,4340.00%
2022/01/171529.371528.9328.7501,4190.00%
2022/01/14328.1800.0027.8031,4000.21%
2022/01/132231.262530.8229.70-31,387-0.22%
2022/01/122828.303129.8029.95-31,319-0.23%
2022/01/112027.922927.2827.25-91,295-0.69%
2022/01/101631.702030.2030.20-41,269-0.32%
2022/01/0727.133.691031.7031.7017.11,2341.38%
2022/01/0600.002734.9135.10-271,211-2.23%
2022/01/051834.99135.0032.55171,1881.43%
2022/01/041335.61634.9534.9571,1720.60%
2022/01/032037.16536.7836.50151,1561.30%
2021/12/302539.463538.9238.05-101,139-0.88%
2021/12/293034.771137.2539.75191,1041.72%
2021/12/28836.95336.4036.1551,0660.47%
2021/12/272938.69238.7538.50271,0462.58%
2021/12/24436.310.137.8537.853.99990.39%
2021/12/23334.4500.0034.4539750.31%
2021/12/13532.8000.0032.3059070.55%
2021/12/082.136.26538.1034.65-2.9868-0.33%
2021/12/0700.00134.1534.65-1804-0.12%
2021/12/06530.15229.7531.5037570.40%
2021/12/03127.05128.5028.6507160.00%
2021/12/02227.50228.3326.0506770.00%
2021/12/01125.85127.6027.6006470.00%
2021/11/23125.1000.0024.1515690.18%
2021/11/19126.5000.0026.0515490.18%
2021/11/1700.00127.0027.55-1526-0.19%
2021/11/16127.9000.0027.9015080.20%
2021/11/15129.7000.0031.0014820.21%
2021/11/1200.00227.1528.50-2438-0.46%
2021/11/11126.35926.5926.00-8388-2.06%
2021/11/10922.261924.3524.35-10325-3.07%
2021/11/09122.00821.5522.15-7281-2.48%
2021/11/0800.00220.2020.15-2245-0.81%
2021/11/0500.00518.8218.90-5242-2.06%
2021/11/04218.2000.0018.1022480.80%
2021/11/03518.4000.0018.5052472.02%
2021/11/021120.94420.0019.0072492.81%
2021/11/01419.39319.6320.1012410.41%
2021/10/2900.00218.3018.30-2233-0.86%
2021/10/27217.2000.0017.6522500.80%
2021/10/26318.30118.3518.3022660.75%
2021/10/22317.50416.9017.30-1293-0.34%
2021/10/2100.00116.5016.90-1343-0.29%
2021/10/20115.4000.0015.4013590.28%
2021/09/2700.00515.8015.60-5596-0.84%
2021/09/23215.6500.0015.6025980.33%
2021/09/22415.60115.7015.6035990.50%
2021/09/1600.00316.0016.00-3601-0.50%
2021/09/1500.00116.0516.00-1603-0.17%
2021/09/14116.1000.0016.1516020.17%
2021/09/13316.05116.0515.9526030.33%
2021/09/09116.0000.0016.0016090.16%
2021/09/0800.00315.8015.60-3617-0.49%
2021/09/07317.0000.0016.4036220.48%
2021/09/0600.00417.0117.10-4621-0.64%
2021/09/0300.00217.8517.85-2620-0.32%
2021/09/02617.8600.0018.0066190.97%
2021/09/0100.00617.4017.55-6615-0.97%
2021/08/30417.1500.0016.9046150.65%
2021/08/27116.9000.0016.9516150.16%
2021/08/13517.6000.0017.0555970.84%
2021/08/10118.20618.3018.20-5588-0.85%
2021/08/04220.0500.0020.2025640.35%
2021/08/0300.00120.9021.25-1555-0.18%
2021/08/0200.00122.0022.00-1540-0.18%
2021/07/30421.6000.0023.3545270.76%
2021/07/28623.0500.0022.8064901.22%
2021/07/27324.80824.2824.80-5473-1.06%
2021/07/26222.3000.0022.5524140.48%
2021/07/21123.0000.0022.6513710.27%
2021/07/191022.851122.9022.95-1341-0.29%
2021/07/16620.5500.0020.9062912.06%
2021/07/15519.15219.2519.2532611.15%
2021/07/0500.00115.9516.50-1268-0.37%
2021/06/2500.006915.5715.40-69326-21.10%
2021/06/17115.8000.0015.8513520.28%
2021/05/04216.2000.0016.2523660.55%
2021/04/28119.1000.0019.4013470.29%
2021/04/2600.00120.1020.40-1338-0.30%
2021/04/2200.00218.8018.10-2334-0.60%
2021/04/13418.5100.0018.5043241.23%
2021/04/12319.63520.8219.95-2318-0.63%
2021/04/0700.00118.7018.95-1254-0.39%
2021/04/06217.20117.2517.2512340.43%
2021/04/0100.00516.0016.00-5212-2.35%
2021/03/29614.57115.5015.2051962.55%
2021/03/23114.5000.0014.7011980.50%
2021/03/22315.90215.8315.3511910.52%
2021/03/19215.2800.0015.8521791.12%
2021/02/2200.00513.7513.75-5204-2.44%
2021/01/11114.3000.0014.2012080.48%
2020/12/2200.00014.7014.350261-0.01%
2020/12/1700.00114.9515.35-1313-0.32%
2020/12/11114.1000.0014.1013840.26%
2020/11/2600.00116.4516.45-1448-0.22%
2020/10/2600.00213.8514.15-2490-0.41%
2020/10/0700.00214.8014.95-2593-0.34%
2020/10/0600.00115.7515.50-1586-0.17%
2020/10/0500.00115.4015.40-1593-0.17%
2020/09/30415.7500.0015.7546000.67%
2020/09/23117.7000.0017.1016580.15%
2020/09/09114.7500.0015.6515920.17%
2020/09/0800.001016.1515.65-10585-1.71%
2020/08/111015.3500.0015.20105691.76%
2020/08/07116.0000.0016.1015560.18%
2020/07/31516.3400.0017.3055390.93%
2020/07/2900.002016.8316.55-20532-3.76%
2020/07/282014.18314.5517.10175203.27%
2020/07/1000.00413.5413.40-4477-0.84%
2020/07/09614.3700.0014.5064671.28%
2020/07/0700.00416.3015.20-4450-0.89%
2020/07/06315.452715.9616.25-24436-5.50%
2020/07/03216.3000.0015.5524190.48%
2020/06/09210.8500.0010.7022480.80%
2020/05/0800.001010.0510.05-10221-4.52%
2020/04/29811.2800.0010.5582083.83%
2020/04/28210.7000.0010.8521981.01%
2020/03/0600.00208.008.80-20158-12.64%
2020/01/1400.0017.907.43-181-1.23%
2020/01/1019.0000.008.101701.41%
2020/01/0900.0038.458.48-359-5.03%
2020/01/0837.7100.007.713446.68%
2019/10/1556.1600.006.0151826.64%
2019/07/2900.000.25.806.13-0.210-2.04%
2019/07/1736.1000.006.1231126.87%
2019/04/2200.000.76.816.93-0.721-3.13%
2018/10/1225.9000.005.902474.25%
2018/08/17108.5900.008.59102593.86%
2018/07/0500.00110.2010.15-1344-0.29%
2018/06/2700.00111.7011.85-1322-0.31%
2018/06/26210.1500.0011.4023140.64%
2018/06/1900.00209.909.85-20351-5.70%
2018/06/15109.3000.009.43103592.78%
2018/06/14109.7400.009.59103872.58%
2018/06/0100.001.99.409.50-1.9389-0.48%
2018/03/3000.00510.009.70-5228-2.18%
2018/03/2700.0039.8310.00-3194-1.54%
2018/03/26310.5029.8010.0011870.53%
2018/03/23210.5000.0010.3021761.14%
2018/03/22112.60311.9710.50-2154-1.29%
2018/03/21211.5500.0011.5521211.65%
2018/03/20510.1500.0010.5051074.64%
2018/03/1919.5800.009.581761.32%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨－2023/10/30
...詳全文
數位部推動低軌衛星資安檢測 年底高雄建立實驗室UDN聯合新聞網－2023/08/27
數位部推動低軌通訊衛星資安檢測，3階段建立衛星終端設備、地面站、衛星本體資安檢測標準或測試規範，預計今年底在高雄建置完成......詳全文
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨－2022/11/10
...詳全文
立衛 相關文章
立衛 相關影音